ThetaDrop Historical Data

TDROP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00419
+3.80%
$ -- $ 68,057
Jan 6, 2023 $ 0.00404
-4.98%
$ -- $ 125,165
Jan 5, 2023 $ 0.00427
-3.37%
$ -- $ 501,406
Jan 4, 2023 $ 0.00439
-0.27%
$ -- $ 432,384
Jan 3, 2023 $ 0.0044
+5.38%
$ -- $ 2.09 million
Jan 2, 2023 $ 0.00416
+5.53%
$ -- $ 254,079
Jan 1, 2023 $ 0.00395
-1.04%
$ -- $ 93,075
Dec 31, 2022 $ 0.00398
+3.34%
$ -- $ 162,412
Dec 30, 2022 $ 0.00385
-5.75%
$ -- $ 124,519
Dec 29, 2022 $ 0.00409
-3.02%
$ -- $ 422,635
Dec 28, 2022 $ 0.00422
-13.23%
$ -- $ 2.56 million
Dec 27, 2022 $ 0.00484
+22.47%
$ -- $ 3.58 million
Dec 26, 2022 $ 0.00402
-0.48%
$ -- $ 495,965
Dec 25, 2022 $ 0.00407
-7.48%
$ -- $ 718,719
Dec 24, 2022 $ 0.00435
-27.85%
$ -- $ 4.55 million
Dec 23, 2022 $ 0.00614
+61.91%
$ -- $ 3.21 million
Dec 22, 2022 $ 0.00386
-1.12%
$ -- $ 69,966
Dec 21, 2022 $ 0.00392
+4.28%
$ -- $ 18,915
Dec 20, 2022 $ 0.00376
-0.06%
$ -- $ 36,078
Dec 19, 2022 $ 0.00376
-8.16%
$ -- $ 71,127
Dec 18, 2022 $ 0.00411
+0.95%
$ -- $ 18,825
Dec 17, 2022 $ 0.0041
-3.23%
$ -- $ 47,719
Dec 16, 2022 $ 0.00428
-5.24%
$ -- $ 57,693
Dec 15, 2022 $ 0.00453
-3.09%
$ -- $ 60,546
Dec 14, 2022 $ 0.00469
+1.87%
$ -- $ 25,931
Dec 13, 2022 $ 0.00462
-0.40%
$ -- $ 70,345
Dec 12, 2022 $ 0.00465
-7.07%
$ -- $ 77,126
Dec 11, 2022 $ 0.005
-0.54%
$ -- $ 169,233
Dec 10, 2022 $ 0.00503
+0.63%
$ -- $ 79,034
Dec 9, 2022 $ 0.005
+4.26%
$ -- $ 79,476
Dec 8, 2022 $ 0.00477
+0.22%
$ -- $ 65,400
Dec 7, 2022 $ 0.00476
-2.79%
$ -- $ 63,491
Dec 6, 2022 $ 0.00489
-3.91%
$ -- $ 55,261
Dec 5, 2022 $ 0.00509
+2.02%
$ -- $ 59,670
Dec 4, 2022 $ 0.00499
-0.32%
$ -- $ 27,825
Dec 3, 2022 $ 0.00498
+0.59%
$ -- $ 76,601
Dec 2, 2022 $ 0.00495
+0.47%
$ -- $ 27,712
Dec 1, 2022 $ 0.00492
-0.57%
$ -- $ 48,478
Nov 30, 2022 $ 0.00495
-1.49%
$ -- $ 99,191
Nov 29, 2022 $ 0.00501
+1.92%
$ -- $ 90,320
Nov 28, 2022 $ 0.00492
-2.40%
$ -- $ 55,048
Nov 27, 2022 $ 0.00505
+0.66%
$ -- $ 52,420
Nov 26, 2022 $ 0.00503
-0.74%
$ -- $ 57,913
Nov 25, 2022 $ 0.00506
-2.18%
$ -- $ 72,153
Nov 24, 2022 $ 0.00518
+6.96%
$ -- $ 131,135
Nov 23, 2022 $ 0.00486
+0.19%
$ -- $ 64,241
Nov 22, 2022 $ 0.00485
-3.64%
$ -- $ 1.31 million
Nov 21, 2022 $ 0.00492
+1.87%
$ -- $ 72,845
Nov 20, 2022 $ 0.00483
-2.04%
$ -- $ 70,201
Nov 19, 2022 $ 0.00492
-4.91%
$ -- $ 74,918