ThetaDrop Historical Data

TDROP Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.00254
+0.74%
$-- $66,938
May 8, 2023 $0.0025
-3.33%
$-- $131,056
May 7, 2023 $0.00259
-14.84%
$-- $315,596
May 6, 2023 $0.00305
+7.61%
$-- $72,101
May 5, 2023 $0.00284
-1.22%
$-- $109,053
May 4, 2023 $0.00294
-2.21%
$-- $115,233
May 3, 2023 $0.003
+6.00%
$-- $94,260
May 2, 2023 $0.00284
-5.28%
$-- $56,824
May 1, 2023 $0.003
-2.18%
$-- $98,991
Apr 30, 2023 $0.00311
+1.17%
$-- $121,715
Apr 29, 2023 $0.00305
-5.42%
$-- $99,669
Apr 28, 2023 $0.00322
+2.65%
$-- $70,249
Apr 27, 2023 $0.00313
-3.81%
$-- $32,541
Apr 26, 2023 $0.00328
+6.09%
$-- $53,698
Apr 25, 2023 $0.00309
-2.65%
$-- $59,438
Apr 24, 2023 $0.00315
-0.92%
$-- $67,295
Apr 23, 2023 $0.00316
-1.11%
$-- $27,807
Apr 22, 2023 $0.00321
-2.14%
$-- $40,214
Apr 21, 2023 $0.00331
-6.12%
$-- $60,846
Apr 20, 2023 $0.00352
-1.32%
$-- $74,642
Apr 19, 2023 $0.00357
-10.70%
$-- $65,266
Apr 18, 2023 $0.00407
+9.28%
$-- $101,599
Apr 17, 2023 $0.00371
+0.52%
$-- $44,936
Apr 16, 2023 $0.00369
-3.37%
$-- $40,862
Apr 15, 2023 $0.00382
+3.98%
$-- $50,628
Apr 14, 2023 $0.00365
+0.22%
$-- $85,411
Apr 13, 2023 $0.00365
+3.48%
$-- $62,910
Apr 12, 2023 $0.00353
-3.91%
$-- $87,502
Apr 11, 2023 $0.00368
-3.79%
$-- $57,599
Apr 10, 2023 $0.00383
+0.29%
$-- $231,809
Apr 9, 2023 $0.00381
-0.50%
$-- $131,130
Apr 8, 2023 $0.00384
-5.10%
$-- $39,166
Apr 7, 2023 $0.00417
+13.31%
$-- $33,731
Apr 6, 2023 $0.0037
-3.91%
$-- $103,787
Apr 5, 2023 $0.00396
-1.78%
$-- $39,019
Apr 4, 2023 $0.00403
+0.94%
$-- $32,718
Apr 3, 2023 $0.00399
-2.32%
$-- $79,857
Apr 2, 2023 $0.00409
+0.42%
$-- $43,167
Apr 1, 2023 $0.00406
-2.89%
$-- $91,121
Mar 31, 2023 $0.00372
-1.61%
$-- $310,359
Mar 30, 2023 $0.00378
-3.81%
$-- $60,771
Mar 29, 2023 $0.00393
+2.59%
$-- $88,487
Mar 28, 2023 $0.00381
-3.44%
$-- $42,246
Mar 27, 2023 $0.00395
-5.88%
$-- $73,427
Mar 26, 2023 $0.00419
+4.03%
$-- $75,598
Mar 25, 2023 $0.00403
+4.07%
$-- $51,725
Mar 24, 2023 $0.00387
-6.18%
$-- $331,248
Mar 23, 2023 $0.00415
+5.39%
$-- $97,799
Mar 22, 2023 $0.00395
-4.63%
$-- $61,438
Mar 21, 2023 $0.00417
+0.83%
$-- $331,180