ThetaDrop Historical Data

TDROP Page 25
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:45 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:44 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:43 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:42 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:41 AM $ 0.000545
-0.04%
$ 6.52 million $ 14,687
12:40 AM $ 0.000546
+0.00%
$ 6.52 million $ 14,666
12:39 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:38 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:37 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:36 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:35 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:34 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:33 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:32 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:31 AM $ 0.000546
+0.51%
$ 6.53 million $ 14,666
12:30 AM $ 0.000543
+0.00%
$ 6.53 million $ 14,558
12:29 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,558
12:28 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,558
12:27 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,558
12:26 AM $ 0.000543
+0.06%
$ 6.49 million $ 14,439
12:25 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,424
12:24 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,424
12:23 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,424
12:22 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,424
12:21 AM $ 0.000543
-0.02%
$ 6.49 million $ 14,424
12:20 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,426
12:19 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,426
12:18 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,426
12:17 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,426
12:16 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,426
12:15 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,426
12:14 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,426
12:13 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,426
12:12 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,426
12:11 AM $ 0.000543
-0.05%
$ 6.49 million $ 14,426
12:10 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:09 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:08 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:07 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:06 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:05 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:04 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:03 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:02 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:01 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
12:00 AM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:59 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:58 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366
11:57 PM $ 0.000543
+0.00%
$ 6.49 million $ 14,366