Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $0.00198
-2.96%
$-- $116,489
May 26, 2023 $0.00204
+3.59%
$-- $241,911
May 25, 2023 $0.00198
-6.81%
$-- $96,585
May 24, 2023 $0.00214
-3.11%
$-- $43,399
May 23, 2023 $0.00218
-5.88%
$-- $48,832
May 22, 2023 $0.00234
+2.42%
$-- $62,539
May 21, 2023 $0.0023
-1.23%
$-- $44,388
May 20, 2023 $0.00233
-2.63%
$-- $42,866
May 19, 2023 $0.0024
-3.13%
$-- $203,795
May 18, 2023 $0.00247
+6.85%
$-- $17,086
May 17, 2023 $0.00234
-1.79%
$-- $30,250
May 16, 2023 $0.00238
+2.21%
$-- $35,494
May 15, 2023 $0.00234
-6.45%
$-- $43,314
May 14, 2023 $0.00245
+0.84%
$-- $113,440
May 13, 2023 $0.00242
+7.04%
$-- $72,706
May 12, 2023 $0.00225
-2.06%
$-- $68,567
May 11, 2023 $0.00233
-8.65%
$-- $41,177
May 10, 2023 $0.00253
-0.89%
$-- $53,025
May 9, 2023 $0.00254
+0.74%
$-- $66,938
May 8, 2023 $0.0025
-3.33%
$-- $131,056
May 7, 2023 $0.00259
-14.84%
$-- $315,596
May 6, 2023 $0.00305
+7.61%
$-- $72,101
May 5, 2023 $0.00284
-1.22%
$-- $109,053
May 4, 2023 $0.00294
-2.21%
$-- $115,233
May 3, 2023 $0.003
+6.00%
$-- $94,260
May 2, 2023 $0.00284
-5.28%
$-- $56,824
May 1, 2023 $0.003
-2.18%
$-- $98,991
Apr 30, 2023 $0.00311
+1.17%
$-- $121,715
Apr 29, 2023 $0.00305
-5.42%
$-- $99,669
Apr 28, 2023 $0.00322
+2.65%
$-- $70,249
Apr 27, 2023 $0.00313
-3.81%
$-- $32,541
Apr 26, 2023 $0.00328
+6.09%
$-- $53,698
Apr 25, 2023 $0.00309
-2.65%
$-- $59,438
Apr 24, 2023 $0.00315
-0.92%
$-- $67,295
Apr 23, 2023 $0.00316
-1.11%
$-- $27,807
Apr 22, 2023 $0.00321
-2.14%
$-- $40,214
Apr 21, 2023 $0.00331
-6.12%
$-- $60,846
Apr 20, 2023 $0.00352
-1.32%
$-- $74,642
Apr 19, 2023 $0.00357
-10.70%
$-- $65,266
Apr 18, 2023 $0.00407
+9.28%
$-- $101,599
Apr 17, 2023 $0.00371
+0.52%
$-- $44,936
Apr 16, 2023 $0.00369
-3.37%
$-- $40,862
Apr 15, 2023 $0.00382
+3.98%
$-- $50,628
Apr 14, 2023 $0.00365
+0.22%
$-- $85,411
Apr 13, 2023 $0.00365
+3.48%
$-- $62,910
Apr 12, 2023 $0.00353
-3.91%
$-- $87,502
Apr 11, 2023 $0.00368
-3.79%
$-- $57,599
Apr 10, 2023 $0.00383
+0.29%
$-- $231,809
Apr 9, 2023 $0.00381
-0.50%
$-- $131,130
Apr 8, 2023 $0.00384
-5.10%
$-- $39,166