ThetaDrop Historical Data

TDROP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00517
+7.89%
$ -- $ 142,002
Nov 17, 2022 $ 0.00481
-1.42%
$ -- $ 59,781
Nov 16, 2022 $ 0.00484
-8.42%
$ -- $ 85,050
Nov 15, 2022 $ 0.00516
+0.75%
$ -- $ 85,093
Nov 14, 2022 $ 0.0051
+6.79%
$ -- $ 137,965
Nov 13, 2022 $ 0.00477
-9.48%
$ -- $ 123,264
Nov 12, 2022 $ 0.00529
+3.73%
$ -- $ 43,903
Nov 11, 2022 $ 0.00507
-2.79%
$ -- $ 69,354
Nov 10, 2022 $ 0.00523
+2.83%
$ -- $ 162,738
Nov 9, 2022 $ 0.00499
-9.42%
$ -- $ 252,593
Nov 8, 2022 $ 0.00551
-12.54%
$ -- $ 200,151
Nov 7, 2022 $ 0.0063
-5.97%
$ -- $ 151,700
Nov 6, 2022 $ 0.00671
-1.77%
$ -- $ 277,154
Nov 5, 2022 $ 0.00683
-2.16%
$ -- $ 276,553
Nov 4, 2022 $ 0.00703
-4.08%
$ -- $ 414,804
Nov 3, 2022 $ 0.00732
+12.51%
$ -- $ 1.84 million
Nov 2, 2022 $ 0.00651
+4.94%
$ -- $ 523,589
Nov 1, 2022 $ 0.00619
-3.09%
$ -- $ 354,538
Oct 31, 2022 $ 0.00637
-1.29%
$ -- $ 1.63 million
Oct 30, 2022 $ 0.00645
-1.09%
$ -- $ 507,136
Oct 29, 2022 $ 0.00646
+3.78%
$ -- $ 206,907
Oct 28, 2022 $ 0.00625
+4.77%
$ -- $ 675,012
Oct 27, 2022 $ 0.00597
-2.00%
$ -- $ 441,865
Oct 26, 2022 $ 0.0061
+6.60%
$ -- $ 153,226
Oct 25, 2022 $ 0.00574
+4.04%
$ -- $ 184,442
Oct 24, 2022 $ 0.00552
+0.17%
$ -- $ 75,759
Oct 23, 2022 $ 0.00553
+4.43%
$ -- $ 64,268
Oct 22, 2022 $ 0.00529
-2.49%
$ -- $ 60,170
Oct 21, 2022 $ 0.00543
+1.95%
$ -- $ 76,369
Oct 20, 2022 $ 0.00531
-1.75%
$ -- $ 163,975
Oct 19, 2022 $ 0.00538
+1.98%
$ -- $ 364,803
Oct 18, 2022 $ 0.00528
+1.91%
$ -- $ 532,100
Oct 17, 2022 $ 0.00517
-3.83%
$ -- $ 349,439
Oct 16, 2022 $ 0.00536
+4.66%
$ -- $ 143,265
Oct 15, 2022 $ 0.00512
-1.36%
$ -- $ 120,417
Oct 14, 2022 $ 0.00519
-3.23%
$ -- $ 277,059
Oct 13, 2022 $ 0.00537
+4.63%
$ -- $ 342,822
Oct 12, 2022 $ 0.00512
-0.37%
$ -- $ 313,506
Oct 11, 2022 $ 0.00514
-3.46%
$ -- $ 390,537
Oct 10, 2022 $ 0.00533
-4.93%
$ -- $ 128,818
Oct 9, 2022 $ 0.00561
+1.40%
$ -- $ 83,358
Oct 8, 2022 $ 0.00554
+0.74%
$ -- $ 131,539
Oct 7, 2022 $ 0.00548
-0.42%
$ -- $ 288,501
Oct 6, 2022 $ 0.0055
-0.39%
$ -- $ 231,369
Oct 5, 2022 $ 0.00553
+3.02%
$ -- $ 176,236
Oct 4, 2022 $ 0.0054
-1.61%
$ -- $ 111,052
Oct 3, 2022 $ 0.00548
+4.40%
$ -- $ 90,145
Oct 2, 2022 $ 0.00518
-2.60%
$ -- $ 163,384
Oct 1, 2022 $ 0.00533
+4.44%
$ -- $ 113,391
Sep 30, 2022 $ 0.00509
-10.14%
$ -- $ 298,920