ThetaDrop Historical Data

TDROP Page 26
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,512
1:21 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,512
1:20 AM $ 0.000545
-0.01%
$ 6.52 million $ 15,512
1:19 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,472
1:18 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,472
1:17 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,472
1:16 AM $ 0.000546
+0.05%
$ 6.52 million $ 15,249
1:15 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,249
1:14 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,249
1:13 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,249
1:12 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,249
1:11 AM $ 0.000545
+0.31%
$ 6.52 million $ 15,066
1:10 AM $ 0.000544
+0.00%
$ 6.52 million $ 15,066
1:09 AM $ 0.000544
+0.00%
$ 6.5 million $ 15,066
1:08 AM $ 0.000544
+0.00%
$ 6.5 million $ 15,154
1:07 AM $ 0.000544
+0.00%
$ 6.5 million $ 15,154
1:06 AM $ 0.000544
+0.00%
$ 6.5 million $ 15,154
1:05 AM $ 0.000544
+0.00%
$ 6.5 million $ 15,154
1:04 AM $ 0.000544
+0.00%
$ 6.5 million $ 15,154
1:03 AM $ 0.000544
+0.00%
$ 6.5 million $ 15,154
1:02 AM $ 0.000544
+0.00%
$ 6.5 million $ 15,154
1:01 AM $ 0.000544
-0.37%
$ 6.5 million $ 15,154
1:00 AM $ 0.000546
+0.00%
$ 6.5 million $ 15,115
12:59 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,115
12:58 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,091
12:57 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,091
12:56 AM $ 0.000546
+0.02%
$ 6.52 million $ 15,091
12:55 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,719
12:54 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,719
12:53 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,719
12:52 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,719
12:51 AM $ 0.000545
+0.05%
$ 6.52 million $ 14,719
12:50 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,712
12:49 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,712
12:48 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,712
12:47 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,712
12:46 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:45 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:44 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:43 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:42 AM $ 0.000545
+0.00%
$ 6.52 million $ 14,687
12:41 AM $ 0.000545
-0.04%
$ 6.52 million $ 14,687
12:40 AM $ 0.000546
+0.00%
$ 6.52 million $ 14,666
12:39 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:38 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:37 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:36 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:35 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:34 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666
12:33 AM $ 0.000546
+0.00%
$ 6.53 million $ 14,666