ThetaDrop Historical Data

TDROP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.00533
-2.01%
$-- $99,253
Jan 28, 2023 $0.00543
+1.87%
$-- $232,433
Jan 27, 2023 $0.00533
-2.93%
$-- $951,742
Jan 26, 2023 $0.00539
-0.71%
$-- $923,869
Jan 25, 2023 $0.00543
-0.40%
$-- $147,578
Jan 24, 2023 $0.00541
+0.88%
$-- $522,066
Jan 23, 2023 $0.0054
+2.63%
$-- $879,700
Jan 22, 2023 $0.00524
-7.19%
$-- $486,463
Jan 21, 2023 $0.00562
+9.05%
$-- $885,646
Jan 20, 2023 $0.00509
+9.02%
$-- $151,343
Jan 19, 2023 $0.00469
-3.00%
$-- $285,279
Jan 18, 2023 $0.00485
-6.02%
$-- $233,665
Jan 17, 2023 $0.00516
+1.23%
$-- $235,255
Jan 16, 2023 $0.00509
+1.37%
$-- $329,707
Jan 15, 2023 $0.00503
-9.54%
$-- $1.94 million
Jan 14, 2023 $0.00556
+17.03%
$-- $3.13 million
Jan 13, 2023 $0.00476
+5.17%
$-- $157,334
Jan 12, 2023 $0.0045
+7.06%
$-- $115,683
Jan 11, 2023 $0.00422
-3.23%
$-- $112,675
Jan 10, 2023 $0.00436
+0.44%
$-- $494,521
Jan 9, 2023 $0.00433
+7.96%
$-- $89,634
Jan 8, 2023 $0.00402
-4.14%
$-- $58,305
Jan 7, 2023 $0.00419
+3.80%
$-- $68,057
Jan 6, 2023 $0.00404
-4.98%
$-- $125,165
Jan 5, 2023 $0.00427
-3.37%
$-- $501,406
Jan 4, 2023 $0.00439
-0.27%
$-- $432,384
Jan 3, 2023 $0.0044
+5.38%
$-- $2.09 million
Jan 2, 2023 $0.00416
+5.53%
$-- $254,079
Jan 1, 2023 $0.00395
-1.04%
$-- $93,075
Dec 31, 2022 $0.00398
+3.34%
$-- $162,412
Dec 30, 2022 $0.00385
-5.75%
$-- $124,519
Dec 29, 2022 $0.00409
-3.02%
$-- $422,635
Dec 28, 2022 $0.00422
-13.23%
$-- $2.56 million
Dec 27, 2022 $0.00484
+22.47%
$-- $3.58 million
Dec 26, 2022 $0.00402
-0.48%
$-- $495,965
Dec 25, 2022 $0.00407
-7.48%
$-- $718,719
Dec 24, 2022 $0.00435
-27.85%
$-- $4.55 million
Dec 23, 2022 $0.00614
+61.91%
$-- $3.21 million
Dec 22, 2022 $0.00386
-1.12%
$-- $69,966
Dec 21, 2022 $0.00392
+4.28%
$-- $18,915
Dec 20, 2022 $0.00376
-0.06%
$-- $36,078
Dec 19, 2022 $0.00376
-8.16%
$-- $71,127
Dec 18, 2022 $0.00411
+0.95%
$-- $18,825
Dec 17, 2022 $0.0041
-3.23%
$-- $47,719
Dec 16, 2022 $0.00428
-5.24%
$-- $57,693
Dec 15, 2022 $0.00453
-3.09%
$-- $60,546
Dec 14, 2022 $0.00469
+1.87%
$-- $25,931
Dec 13, 2022 $0.00462
-0.40%
$-- $70,345
Dec 12, 2022 $0.00465
-7.07%
$-- $77,126
Dec 11, 2022 $0.005
-0.54%
$-- $169,233