ThetaDrop Historical Data

TDROP Page 27
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:14 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:13 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:12 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:11 AM $ 0.000545
+0.01%
$ 6.52 million $ 15,513
2:10 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:09 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:08 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:07 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:06 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:05 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:04 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:03 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:02 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:01 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
2:00 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
1:59 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
1:58 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
1:57 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
1:56 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
1:55 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
1:54 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
1:53 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
1:52 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511
1:51 AM $ 0.000545
-0.03%
$ 6.52 million $ 15,515
1:50 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
1:49 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
1:48 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
1:47 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
1:46 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
1:45 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
1:44 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
1:43 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
1:42 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
1:41 AM $ 0.000546
-0.01%
$ 6.52 million $ 15,493
1:40 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,493
1:39 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,493
1:38 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,493
1:37 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,493
1:36 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,517
1:35 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,517
1:34 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,517
1:33 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,517
1:32 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,517
1:31 AM $ 0.000546
+0.04%
$ 6.53 million $ 15,517
1:30 AM $ 0.000545
+0.00%
$ 6.53 million $ 15,512
1:29 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,512
1:28 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,512
1:27 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,512
1:26 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,512