Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.00469
+3.68%
$-- $86,538
Feb 16, 2023 $0.00461
-2.91%
$-- $94,625
Feb 15, 2023 $0.00476
+2.35%
$-- $85,000
Feb 14, 2023 $0.00459
+0.83%
$-- $45,588
Feb 13, 2023 $0.00454
+2.49%
$-- $59,564
Feb 12, 2023 $0.00442
-3.93%
$-- $31,241
Feb 11, 2023 $0.00458
+2.56%
$-- $39,359
Feb 10, 2023 $0.00448
+2.05%
$-- $63,870
Feb 9, 2023 $0.00444
-7.95%
$-- $97,177
Feb 8, 2023 $0.00484
-7.34%
$-- $102,827
Feb 7, 2023 $0.00518
+10.34%
$-- $142,098
Feb 6, 2023 $0.0048
+4.12%
$-- $320,129
Feb 5, 2023 $0.00461
-16.25%
$-- $108,901
Feb 4, 2023 $0.00549
+3.26%
$-- $91,033
Feb 3, 2023 $0.00526
+6.39%
$-- $317,345
Feb 2, 2023 $0.00496
+11.10%
$-- $84,094
Feb 1, 2023 $0.00468
-5.46%
$-- $130,950
Jan 31, 2023 $0.00495
+4.02%
$-- $117,748
Jan 30, 2023 $0.00476
-10.65%
$-- $206,280
Jan 29, 2023 $0.00533
-2.01%
$-- $99,253
Jan 28, 2023 $0.00543
+1.87%
$-- $232,433
Jan 27, 2023 $0.00533
-2.93%
$-- $951,742
Jan 26, 2023 $0.00539
-0.71%
$-- $923,869
Jan 25, 2023 $0.00543
-0.40%
$-- $147,578
Jan 24, 2023 $0.00541
+0.88%
$-- $522,066
Jan 23, 2023 $0.0054
+2.63%
$-- $879,700
Jan 22, 2023 $0.00524
-7.19%
$-- $486,463
Jan 21, 2023 $0.00562
+9.05%
$-- $885,646
Jan 20, 2023 $0.00509
+9.02%
$-- $151,343
Jan 19, 2023 $0.00469
-3.00%
$-- $285,279
Jan 18, 2023 $0.00485
-6.02%
$-- $233,665
Jan 17, 2023 $0.00516
+1.23%
$-- $235,255
Jan 16, 2023 $0.00509
+1.37%
$-- $329,707
Jan 15, 2023 $0.00503
-9.54%
$-- $1.94 million
Jan 14, 2023 $0.00556
+17.03%
$-- $3.13 million
Jan 13, 2023 $0.00476
+5.17%
$-- $157,334
Jan 12, 2023 $0.0045
+7.06%
$-- $115,683
Jan 11, 2023 $0.00422
-3.23%
$-- $112,675
Jan 10, 2023 $0.00436
+0.44%
$-- $494,521
Jan 9, 2023 $0.00433
+7.96%
$-- $89,634
Jan 8, 2023 $0.00402
-4.14%
$-- $58,305
Jan 7, 2023 $0.00419
+3.80%
$-- $68,057
Jan 6, 2023 $0.00404
-4.98%
$-- $125,165
Jan 5, 2023 $0.00427
-3.37%
$-- $501,406
Jan 4, 2023 $0.00439
-0.27%
$-- $432,384
Jan 3, 2023 $0.0044
+5.38%
$-- $2.09 million
Jan 2, 2023 $0.00416
+5.53%
$-- $254,079
Jan 1, 2023 $0.00395
-1.04%
$-- $93,075
Dec 31, 2022 $0.00398
+3.34%
$-- $162,412
Dec 30, 2022 $0.00385
-5.75%
$-- $124,519