ThetaDrop Historical Data

TDROP Page 28
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,519
2:58 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,519
2:57 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,519
2:56 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,519
2:55 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,519
2:54 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,519
2:53 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,519
2:52 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,519
2:51 AM $ 0.000546
+0.02%
$ 6.53 million $ 15,519
2:50 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,517
2:49 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,517
2:48 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,517
2:47 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,517
2:46 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,492
2:45 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,492
2:44 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,492
2:43 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,492
2:42 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,492
2:41 AM $ 0.000546
+0.01%
$ 6.53 million $ 15,514
2:40 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,514
2:39 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,514
2:38 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,514
2:37 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,514
2:36 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,514
2:35 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,514
2:34 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,514
2:33 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,514
2:32 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,514
2:31 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:30 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:29 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:28 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:27 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:26 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:25 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:24 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:23 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:22 AM $ 0.000546
+0.00%
$ 6.52 million $ 15,515
2:21 AM $ 0.000546
+0.01%
$ 6.52 million $ 15,515
2:20 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:19 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:18 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:17 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:16 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:15 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:14 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:13 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:12 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,513
2:11 AM $ 0.000545
+0.01%
$ 6.52 million $ 15,513
2:10 AM $ 0.000545
+0.00%
$ 6.52 million $ 15,511