ThetaDrop Historical Data

TDROP Page 28
Download
Date Close Price change Market cap Trading volume
4:17 PM $0.000368
+0.00%
$4.41 million $16,422
4:16 PM $0.000368
+0.00%
$4.41 million $16,422
4:15 PM $0.000368
+0.00%
$4.41 million $16,422
4:14 PM $0.000368
+0.00%
$4.41 million $16,422
4:13 PM $0.000368
+0.00%
$4.41 million $16,422
4:12 PM $0.000368
+0.00%
$4.41 million $16,422
4:11 PM $0.000368
+0.00%
$4.41 million $16,422
4:10 PM $0.000368
+0.00%
$4.41 million $16,422
4:09 PM $0.000368
+0.00%
$4.41 million $16,422
4:08 PM $0.000368
+0.00%
$4.41 million $16,422
4:07 PM $0.000368
+0.00%
$4.41 million $16,422
4:06 PM $0.000368
+0.00%
$4.41 million $16,422
4:05 PM $0.000368
+0.00%
$4.41 million $16,422
4:04 PM $0.000368
+0.00%
$4.41 million $16,422
4:03 PM $0.000368
+0.00%
$4.41 million $16,422
4:02 PM $0.000368
+0.00%
$4.41 million $16,422
4:01 PM $0.000367
+0.00%
$4.41 million $16,410
4:00 PM $0.000367
+0.00%
$4.41 million $16,410
3:59 PM $0.000367
+0.00%
$4.39 million $16,410
3:58 PM $0.000367
+0.00%
$4.39 million $16,410
3:57 PM $0.000367
+0.00%
$4.39 million $16,410
3:56 PM $0.000367
+0.00%
$4.39 million $16,410
3:55 PM $0.000367
+0.00%
$4.39 million $16,410
3:54 PM $0.000367
+0.00%
$4.39 million $16,410
3:53 PM $0.000367
+0.00%
$4.39 million $16,410
3:52 PM $0.000367
+0.00%
$4.39 million $16,410
3:51 PM $0.000367
+0.00%
$4.39 million $16,410
3:50 PM $0.000367
+0.00%
$4.39 million $16,410
3:49 PM $0.000367
+0.00%
$4.39 million $16,410
3:48 PM $0.000367
+0.00%
$4.39 million $16,410
3:47 PM $0.000367
+0.00%
$4.39 million $16,391
3:46 PM $0.000367
+0.00%
$4.39 million $16,531
3:45 PM $0.000367
+0.00%
$4.39 million $16,538
3:44 PM $0.000367
+0.00%
$4.39 million $16,538
3:43 PM $0.000367
+0.00%
$4.39 million $16,545
3:42 PM $0.000367
+0.00%
$4.39 million $16,553
3:41 PM $0.000367
+0.00%
$4.39 million $16,616
3:40 PM $0.000367
+0.00%
$4.39 million $16,652
3:39 PM $0.000367
+0.00%
$4.39 million $16,652
3:38 PM $0.000367
+0.00%
$4.39 million $16,652
3:37 PM $0.000367
+0.00%
$4.39 million $16,624
3:36 PM $0.000367
+0.00%
$4.39 million $16,532
3:35 PM $0.000366
+0.00%
$4.39 million $16,388
3:34 PM $0.000366
+0.00%
$4.38 million $16,363
3:33 PM $0.000367
-0.24%
$4.38 million $16,291
3:32 PM $0.000368
+0.00%
$4.38 million $16,294
3:31 PM $0.000367
+0.00%
$4.38 million $16,257
3:30 PM $0.000369
+0.00%
$4.38 million $16,203
3:29 PM $0.000366
+0.00%
$4.38 million $16,174
3:28 PM $0.000367
+0.03%
$4.38 million $16,110