Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.000399
+0.01%
$4.77 million $7,700
Jul 19, 2026 $0.000399
-0.75%
$4.77 million $4,935
Jul 18, 2026 $0.000402
+0.84%
$4.81 million $7,150
Jul 17, 2026 $0.000399
-1.53%
$4.77 million $1,504
Jul 16, 2026 $0.000405
-0.39%
$4.84 million $4,166
Jul 15, 2026 $0.000406
+1.43%
$4.86 million $11,345
Jul 14, 2026 $0.000401
-0.01%
$4.79 million $9,134
Jul 13, 2026 $0.000401
+0.35%
$4.79 million $10,932
Jul 12, 2026 $0.000399
-0.79%
$4.78 million $6,385
Jul 11, 2026 $0.000402
+2.27%
$4.81 million $7,717
Jul 10, 2026 $0.000394
-0.49%
$4.71 million $14,842
Jul 9, 2026 $0.000395
+1.58%
$4.73 million $610
Jul 8, 2026 $0.000389
-1.80%
$4.66 million $6,819
Jul 7, 2026 $0.000396
-2.85%
$4.74 million $5,384
Jul 6, 2026 $0.000408
+1.26%
$4.88 million $3,111
Jul 5, 2026 $0.000403
-1.33%
$4.82 million $3,411
Jul 4, 2026 $0.000408
-0.56%
$4.88 million $13,430
Jul 3, 2026 $0.000411
+3.61%
$4.91 million $3,628
Jul 2, 2026 $0.000396
+2.04%
$4.74 million $7,334
Jul 1, 2026 $0.000389
+1.32%
$4.65 million $8,131
Jun 30, 2026 $0.000383
-3.07%
$4.59 million $6,706
Jun 29, 2026 $0.000396
+2.81%
$4.73 million $1,571
Jun 28, 2026 $0.000385
-3.98%
$4.6 million $80,399
Jun 27, 2026 $0.000401
+2.27%
$4.79 million $11,261
Jun 26, 2026 $0.000392
+0.80%
$4.69 million $5,435
Jun 25, 2026 $0.000389
-7.09%
$4.65 million $24,325
Jun 24, 2026 $0.000418
-1.78%
$5 million $10,811
Jun 23, 2026 $0.000426
-1.10%
$5.09 million $6,107
Jun 22, 2026 $0.000431
-1.66%
$5.15 million $8,902
Jun 21, 2026 $0.000438
-1.92%
$5.24 million $17,072
Jun 20, 2026 $0.000446
+0.99%
$5.34 million $2,648
Jun 19, 2026 $0.000442
-1.02%
$5.29 million $9,028
Jun 18, 2026 $0.000447
-1.26%
$5.34 million $32,172
Jun 17, 2026 $0.000452
-0.65%
$5.41 million $7,075
Jun 16, 2026 $0.000455
-1.56%
$5.44 million $3,524
Jun 15, 2026 $0.000463
+3.80%
$5.53 million $13,062
Jun 14, 2026 $0.000446
-0.61%
$5.33 million $13,392
Jun 13, 2026 $0.000448
+1.97%
$5.36 million $11,874
Jun 12, 2026 $0.00044
+3.40%
$5.26 million $10,667
Jun 11, 2026 $0.000425
+5.69%
$5.09 million $11,275
Jun 10, 2026 $0.000402
-1.93%
$4.81 million $9,611
Jun 9, 2026 $0.00041
-9.62%
$4.91 million $31,206
Jun 8, 2026 $0.000454
+1.86%
$5.43 million $10,308
Jun 7, 2026 $0.000446
+1.42%
$5.33 million $10,042
Jun 6, 2026 $0.000439
-2.31%
$5.26 million $6,577
Jun 5, 2026 $0.00045
-8.80%
$5.38 million $96,408
Jun 4, 2026 $0.000493
-5.38%
$5.9 million $27,080
Jun 3, 2026 $0.000521
-2.79%
$6.23 million $22,786
Jun 2, 2026 $0.000536
-5.16%
$6.41 million $67,570
Jun 1, 2026 $0.000565
-5.83%
$6.76 million $37,787