ThetaDrop Historical Data

TDROP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000417
+0.27%
$ 4.99 million $ 18,817
Jun 11, 12 PM $ 0.000416
-0.32%
$ 4.97 million $ 18,026
Jun 11, 11 AM $ 0.000417
-0.32%
$ 4.99 million $ 17,871
Jun 11, 10 AM $ 0.000419
+0.36%
$ 5.01 million $ 17,363
Jun 11, 9 AM $ 0.000417
+0.06%
$ 4.99 million $ 17,065
Jun 11, 8 AM $ 0.000417
-0.03%
$ 4.99 million $ 15,172
Jun 11, 7 AM $ 0.000417
+0.81%
$ 4.99 million $ 14,642
Jun 11, 6 AM $ 0.000414
-0.20%
$ 4.95 million $ 14,690
Jun 11, 5 AM $ 0.000414
+0.49%
$ 4.96 million $ 11,856
Jun 11, 4 AM $ 0.000412
+1.16%
$ 4.93 million $ 11,422
Jun 11, 3 AM $ 0.000408
-0.12%
$ 4.88 million $ 10,279
Jun 11, 2 AM $ 0.000408
+0.30%
$ 4.88 million $ 10,404
Jun 11, 1 AM $ 0.000407
+0.63%
$ 4.87 million $ 10,554
Jun 11, 12 AM $ 0.000404
+0.52%
$ 4.84 million $ 10,064
Jun 10, 11 PM $ 0.000402
+0.21%
$ 4.81 million $ 9,611
Jun 10, 10 PM $ 0.000401
-3.86%
$ 4.8 million $ 9,243
Jun 10, 9 PM $ 0.000418
-0.54%
$ 4.99 million $ 5,362
Jun 10, 8 PM $ 0.00042
-0.04%
$ 5.02 million $ 4,250
Jun 10, 7 PM $ 0.00042
-0.03%
$ 5.02 million $ 4,226
Jun 10, 6 PM $ 0.00042
-0.03%
$ 5.02 million $ 4,308
Jun 10, 5 PM $ 0.00042
-0.03%
$ 5.03 million $ 4,310
Jun 10, 4 PM $ 0.00042
-0.53%
$ 5.03 million $ 4,537
Jun 10, 3 PM $ 0.000423
+1.32%
$ 5.05 million $ 4,564
Jun 10, 2 PM $ 0.000417
+0.87%
$ 4.99 million $ 47,915
Jun 10, 1 PM $ 0.000414
+0.06%
$ 4.95 million $ 47,848
Jun 10, 12 PM $ 0.000413
+0.08%
$ 4.94 million $ 47,578
Jun 10, 11 AM $ 0.000413
-0.53%
$ 4.94 million $ 46,218
Jun 10, 10 AM $ 0.000415
+0.86%
$ 4.96 million $ 45,614
Jun 10, 9 AM $ 0.000412
-0.91%
$ 4.92 million $ 45,418
Jun 10, 8 AM $ 0.000415
+0.27%
$ 4.97 million $ 45,895
Jun 10, 7 AM $ 0.000414
+0.48%
$ 4.95 million $ 45,664
Jun 10, 6 AM $ 0.000412
+0.04%
$ 4.93 million $ 43,972
Jun 10, 5 AM $ 0.000412
-0.77%
$ 4.93 million $ 38,480
Jun 10, 4 AM $ 0.000415
+1.22%
$ 4.97 million $ 38,657
Jun 10, 3 AM $ 0.00041
+0.04%
$ 4.91 million $ 37,638
Jun 10, 2 AM $ 0.00041
+1.60%
$ 4.91 million $ 36,626
Jun 10, 1 AM $ 0.000404
-2.82%
$ 4.83 million $ 35,499
Jun 10, 12 AM $ 0.000415
+1.26%
$ 4.97 million $ 34,833
Jun 9, 11 PM $ 0.00041
+0.91%
$ 4.91 million $ 31,206
Jun 9, 10 PM $ 0.000407
-0.59%
$ 4.86 million $ 24,722
Jun 9, 9 PM $ 0.000409
-0.43%
$ 4.89 million $ 23,143
Jun 9, 8 PM $ 0.000411
+0.10%
$ 4.91 million $ 23,309
Jun 9, 7 PM $ 0.00041
+0.12%
$ 4.91 million $ 23,272
Jun 9, 6 PM $ 0.00041
+0.08%
$ 4.9 million $ 23,180
Jun 9, 5 PM $ 0.00041
+0.55%
$ 4.9 million $ 23,162
Jun 9, 4 PM $ 0.000407
-0.16%
$ 4.87 million $ 22,851
Jun 9, 3 PM $ 0.000408
-5.11%
$ 4.88 million $ 14,579
Jun 9, 2 PM $ 0.00043
-0.34%
$ 5.14 million $ 35,046
Jun 9, 1 PM $ 0.000431
-0.29%
$ 5.16 million $ 33,389
Jun 9, 12 PM $ 0.000433
+0.33%
$ 5.17 million $ 32,034