ThetaDrop Historical Data

TDROP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00054
-1.21%
$ 6.45 million $ 13,816
Apr 11, 6 PM $ 0.000546
+1.32%
$ 6.53 million $ 13,280
Apr 11, 5 PM $ 0.000539
+0.00%
$ 6.45 million $ 13,031
Apr 11, 4 PM $ 0.000539
+0.08%
$ 6.45 million $ 12,244
Apr 11, 3 PM $ 0.000539
+0.20%
$ 6.44 million $ 12,232
Apr 11, 2 PM $ 0.000538
+0.22%
$ 6.43 million $ 24,185
Apr 11, 1 PM $ 0.000536
-0.26%
$ 6.41 million $ 24,378
Apr 11, 12 PM $ 0.000538
+0.16%
$ 6.43 million $ 21,629
Apr 11, 11 AM $ 0.000537
-0.20%
$ 6.42 million $ 21,551
Apr 11, 10 AM $ 0.000538
-0.24%
$ 6.43 million $ 21,355
Apr 11, 9 AM $ 0.000539
+0.43%
$ 6.45 million $ 21,361
Apr 11, 8 AM $ 0.000537
-0.25%
$ 6.42 million $ 21,402
Apr 11, 7 AM $ 0.000538
+0.15%
$ 6.44 million $ 20,804
Apr 11, 6 AM $ 0.000538
+0.47%
$ 6.43 million $ 19,791
Apr 11, 5 AM $ 0.000535
-0.17%
$ 6.4 million $ 18,860
Apr 11, 4 AM $ 0.000536
+0.03%
$ 6.41 million $ 18,163
Apr 11, 3 AM $ 0.000536
-0.01%
$ 6.41 million $ 18,036
Apr 11, 2 AM $ 0.000536
+0.13%
$ 6.41 million $ 17,951
Apr 11, 1 AM $ 0.000535
+0.16%
$ 6.4 million $ 16,467
Apr 11, 12 AM $ 0.000534
-0.25%
$ 6.39 million $ 15,486
Apr 10, 11 PM $ 0.000536
-0.11%
$ 6.41 million $ 15,576
Apr 10, 10 PM $ 0.000536
-0.06%
$ 6.41 million $ 15,333
Apr 10, 9 PM $ 0.000537
+0.14%
$ 6.42 million $ 15,347
Apr 10, 8 PM $ 0.000536
+0.12%
$ 6.41 million $ 14,718
Apr 10, 7 PM $ 0.000535
-0.07%
$ 6.4 million $ 14,946
Apr 10, 6 PM $ 0.000536
-0.14%
$ 6.4 million $ 16,714
Apr 10, 5 PM $ 0.000536
+0.00%
$ 6.41 million $ 14,208
Apr 10, 4 PM $ 0.000536
+0.52%
$ 6.41 million $ 14,580
Apr 10, 3 PM $ 0.000536
-0.06%
$ 6.41 million $ 14,358
Apr 10, 2 PM $ 0.000537
-0.12%
$ 6.42 million $ 53,182
Apr 10, 1 PM $ 0.000537
+0.12%
$ 6.43 million $ 53,011
Apr 10, 12 PM $ 0.000537
+0.22%
$ 6.42 million $ 53,071
Apr 10, 11 AM $ 0.000536
+0.01%
$ 6.4 million $ 53,906
Apr 10, 10 AM $ 0.000535
+0.07%
$ 6.4 million $ 54,180
Apr 10, 9 AM $ 0.000535
+0.37%
$ 6.4 million $ 54,200
Apr 10, 8 AM $ 0.000533
-0.40%
$ 6.38 million $ 53,235
Apr 10, 7 AM $ 0.000535
-0.41%
$ 6.4 million $ 49,610
Apr 10, 6 AM $ 0.000537
+0.37%
$ 6.43 million $ 48,258
Apr 10, 5 AM $ 0.000535
-0.59%
$ 6.4 million $ 44,976
Apr 10, 4 AM $ 0.000539
-1.56%
$ 6.44 million $ 34,569
Apr 10, 3 AM $ 0.000547
+1.46%
$ 6.54 million $ 34,278
Apr 10, 2 AM $ 0.000539
-1.67%
$ 6.45 million $ 34,217
Apr 10, 1 AM $ 0.000548
-0.05%
$ 6.56 million $ 27,630
Apr 10, 12 AM $ 0.000549
+1.99%
$ 6.56 million $ 24,376
Apr 9, 11 PM $ 0.000538
-0.10%
$ 6.43 million $ 22,895
Apr 9, 10 PM $ 0.000539
-2.25%
$ 6.44 million $ 22,585
Apr 9, 9 PM $ 0.000551
+1.25%
$ 6.59 million $ 22,124
Apr 9, 8 PM $ 0.000544
+1.01%
$ 6.51 million $ 21,930
Apr 9, 7 PM $ 0.000539
-0.59%
$ 6.44 million $ 20,644
Apr 9, 6 PM $ 0.000542
+1.80%
$ 6.48 million $ 16,479