Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 1 AM $0.000453
+0.54%
$5.41 million $9,567
Oct 24, 12 AM $0.00045
-0.04%
$5.38 million $9,480
Oct 23, 11 PM $0.00045
-0.22%
$5.39 million $9,430
Oct 23, 10 PM $0.000451
-0.05%
$5.4 million $5,854
Oct 23, 9 PM $0.000452
+0.29%
$5.4 million $4,599
Oct 23, 8 PM $0.00045
+0.03%
$5.39 million $4,557
Oct 23, 7 PM $0.00045
+0.00%
$5.38 million $4,590
Oct 23, 6 PM $0.00045
+0.21%
$5.38 million $4,586
Oct 23, 5 PM $0.000449
+0.90%
$5.37 million $4,604
Oct 23, 4 PM $0.000445
-2.07%
$5.32 million $3,877
Oct 23, 3 PM $0.000455
-0.84%
$5.44 million $2,475
Oct 23, 2 PM $0.000459
-0.06%
$5.48 million $28,923
Oct 23, 1 PM $0.000459
+0.98%
$5.49 million $28,822
Oct 23, 12 PM $0.000454
-0.58%
$5.43 million $27,987
Oct 23, 11 AM $0.000457
+0.63%
$5.46 million $25,861
Oct 23, 10 AM $0.000454
-0.08%
$5.43 million $21,909
Oct 23, 9 AM $0.000454
+0.63%
$5.43 million $21,624
Oct 23, 8 AM $0.000452
-0.21%
$5.4 million $21,390
Oct 23, 7 AM $0.000453
-0.27%
$5.41 million $19,598
Oct 23, 6 AM $0.000454
-0.31%
$5.43 million $12,102
Oct 23, 5 AM $0.000455
+0.12%
$5.44 million $12,046
Oct 23, 4 AM $0.000455
-0.08%
$5.44 million $11,037
Oct 23, 3 AM $0.000455
+0.42%
$5.44 million $11,045
Oct 23, 2 AM $0.000453
+1.41%
$5.42 million $7,483
Oct 23, 1 AM $0.000447
-0.03%
$5.34 million $2,562
Oct 23, 12 AM $0.000447
+1.46%
$5.34 million $2,562
Oct 22, 11 PM $0.000441
+0.12%
$5.27 million $1,560
Oct 22, 10 PM $0.00044
-0.01%
$5.26 million $1,477
Oct 22, 9 PM $0.00044
+0.02%
$5.26 million $1,477
Oct 22, 8 PM $0.00044
+0.01%
$5.26 million $1,477
Oct 22, 7 PM $0.00044
+0.00%
$5.26 million $1,442
Oct 22, 6 PM $0.00044
+0.00%
$5.26 million $1,442
Oct 22, 5 PM $0.00044
+0.15%
$5.26 million $1,198
Oct 22, 4 PM $0.00044
+0.00%
$5.26 million $1,130
Oct 22, 3 PM $0.00044
-2.30%
$5.26 million $1,130
Oct 22, 2 PM $0.00045
+0.01%
$5.38 million $4,342
Oct 22, 1 PM $0.00045
-0.09%
$5.38 million $4,342
Oct 22, 12 PM $0.00045
+0.05%
$5.38 million $4,295
Oct 22, 11 AM $0.00045
-0.11%
$5.38 million $4,293
Oct 22, 10 AM $0.000451
+0.07%
$5.39 million $4,297
Oct 22, 9 AM $0.00045
+0.95%
$5.38 million $3,975
Oct 22, 8 AM $0.000446
-0.28%
$5.33 million $6,285
Oct 22, 7 AM $0.000447
-0.48%
$5.35 million $7,327
Oct 22, 6 AM $0.000449
+0.26%
$5.37 million $6,967
Oct 22, 5 AM $0.000448
+0.06%
$5.36 million $5,425
Oct 22, 4 AM $0.000448
+0.03%
$5.36 million $5,037
Oct 22, 3 AM $0.000448
-0.52%
$5.36 million $4,986
Oct 22, 2 AM $0.00045
+0.04%
$5.38 million $4,480
Oct 22, 1 AM $0.00045
+0.02%
$5.38 million $5,780
Oct 22, 12 AM $0.00045
+0.00%
$5.38 million $5,644