ThetaDrop Historical Data

TDROP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $ 0.000365
+0.61%
$ 4.37 million $ 13,794
Aug 16, 7 AM $ 0.000363
-0.68%
$ 4.34 million $ 9,001
Aug 16, 6 AM $ 0.000366
+0.00%
$ 4.37 million $ 7,120
Aug 16, 5 AM $ 0.000366
+0.01%
$ 4.37 million $ 7,120
Aug 16, 4 AM $ 0.000366
+0.01%
$ 4.37 million $ 7,047
Aug 16, 3 AM $ 0.000366
-1.44%
$ 4.37 million $ 6,598
Aug 16, 2 AM $ 0.000371
+0.00%
$ 4.44 million $ 5,821
Aug 16, 1 AM $ 0.000371
-0.01%
$ 4.44 million $ 5,863
Aug 16, 12 AM $ 0.000371
+0.00%
$ 4.44 million $ 5,868
Aug 15, 11 PM $ 0.000371
+0.00%
$ 4.44 million $ 5,868
Aug 15, 10 PM $ 0.000371
+1.15%
$ 4.44 million $ 5,845
Aug 15, 9 PM $ 0.000367
-0.49%
$ 4.39 million $ 5,950
Aug 15, 8 PM $ 0.000369
+0.00%
$ 4.41 million $ 5,690
Aug 15, 7 PM $ 0.000369
+0.00%
$ 4.41 million $ 5,580
Aug 15, 6 PM $ 0.000369
+0.00%
$ 4.41 million $ 5,626
Aug 15, 5 PM $ 0.000369
+0.00%
$ 4.41 million $ 5,628
Aug 15, 4 PM $ 0.000369
+0.00%
$ 4.41 million $ 5,628
Aug 15, 3 PM $ 0.000369
-1.12%
$ 4.41 million $ 5,780
Aug 15, 2 PM $ 0.000373
+1.00%
$ 4.46 million $ 13,170
Aug 15, 1 PM $ 0.000369
-0.16%
$ 4.42 million $ 13,012
Aug 15, 12 PM $ 0.00037
+0.39%
$ 4.42 million $ 12,275
Aug 15, 11 AM $ 0.000368
-0.17%
$ 4.4 million $ 11,442
Aug 15, 10 AM $ 0.000369
-0.01%
$ 4.41 million $ 11,879
Aug 15, 9 AM $ 0.000369
+0.88%
$ 4.41 million $ 11,966
Aug 15, 8 AM $ 0.000366
-0.69%
$ 4.37 million $ 11,152
Aug 15, 7 AM $ 0.000368
+0.00%
$ 4.4 million $ 11,740
Aug 15, 6 AM $ 0.000368
+0.01%
$ 4.4 million $ 11,740
Aug 15, 5 AM $ 0.000368
+0.00%
$ 4.4 million $ 11,735
Aug 15, 4 AM $ 0.000368
+0.40%
$ 4.4 million $ 11,728
Aug 15, 3 AM $ 0.000367
+0.00%
$ 4.39 million $ 11,679
Aug 15, 2 AM $ 0.000367
-0.08%
$ 4.39 million $ 11,684
Aug 15, 1 AM $ 0.000367
-0.25%
$ 4.39 million $ 11,569
Aug 15, 12 AM $ 0.000368
+0.00%
$ 4.4 million $ 11,436
Aug 14, 11 PM $ 0.000368
-0.24%
$ 4.4 million $ 11,436
Aug 14, 10 PM $ 0.000369
+1.37%
$ 4.41 million $ 11,210
Aug 14, 9 PM $ 0.000364
+0.21%
$ 4.35 million $ 7,358
Aug 14, 8 PM $ 0.000363
-0.04%
$ 4.34 million $ 7,099
Aug 14, 7 PM $ 0.000363
+0.12%
$ 4.35 million $ 7,102
Aug 14, 6 PM $ 0.000363
+0.25%
$ 4.34 million $ 7,058
Aug 14, 5 PM $ 0.000362
-0.07%
$ 4.33 million $ 7,103
Aug 14, 4 PM $ 0.000362
-0.17%
$ 4.33 million $ 7,137
Aug 14, 3 PM $ 0.000363
-1.34%
$ 4.34 million $ 5,795
Aug 14, 2 PM $ 0.000368
+0.90%
$ 4.4 million $ 11,351
Aug 14, 1 PM $ 0.000365
+0.02%
$ 4.36 million $ 11,245
Aug 14, 12 PM $ 0.000365
+0.00%
$ 4.36 million $ 11,002
Aug 14, 11 AM $ 0.000365
-0.82%
$ 4.36 million $ 10,924
Aug 14, 10 AM $ 0.000368
-0.01%
$ 4.4 million $ 8,919
Aug 14, 9 AM $ 0.000368
+0.77%
$ 4.4 million $ 8,723
Aug 14, 8 AM $ 0.000365
-1.39%
$ 4.36 million $ 7,629
Aug 14, 7 AM $ 0.00037
+0.14%
$ 4.43 million $ 2,169