ThetaDrop Historical Data

TDROP Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000458
+0.00%
$ 5.48 million $ 7,285
4:11 PM $ 0.000458
+0.00%
$ 5.48 million $ 7,285
4:10 PM $ 0.000458
+0.00%
$ 5.48 million $ 7,285
4:09 PM $ 0.000458
+0.00%
$ 5.48 million $ 7,285
4:08 PM $ 0.000458
+0.00%
$ 5.48 million $ 7,285
4:07 PM $ 0.000458
+0.00%
$ 5.48 million $ 7,285
4:06 PM $ 0.000458
-0.06%
$ 5.48 million $ 6,617
4:05 PM $ 0.000458
+0.00%
$ 5.48 million $ 6,617
4:04 PM $ 0.000458
+0.00%
$ 5.48 million $ 6,617
4:03 PM $ 0.000458
+0.00%
$ 5.48 million $ 6,617
4:02 PM $ 0.000458
+0.00%
$ 5.48 million $ 6,617
4:01 PM $ 0.000458
+0.16%
$ 5.48 million $ 6,617
4:00 PM $ 0.000457
+0.00%
$ 5.48 million $ 6,600
3:59 PM $ 0.000457
+0.00%
$ 5.47 million $ 6,600
3:58 PM $ 0.000457
+0.00%
$ 5.47 million $ 6,600
3:57 PM $ 0.000457
+0.00%
$ 5.47 million $ 6,600
3:56 PM $ 0.000457
+0.00%
$ 5.47 million $ 6,600
3:55 PM $ 0.000457
+0.00%
$ 5.47 million $ 6,630
3:54 PM $ 0.000457
+0.00%
$ 5.47 million $ 6,630
3:53 PM $ 0.000457
+0.00%
$ 5.47 million $ 6,630
3:52 PM $ 0.000457
+0.00%
$ 5.47 million $ 6,630
3:51 PM $ 0.000457
-0.03%
$ 5.47 million $ 6,632
3:50 PM $ 0.000458
+0.00%
$ 5.47 million $ 6,632
3:49 PM $ 0.000458
+0.00%
$ 5.47 million $ 6,633
3:48 PM $ 0.000458
+0.00%
$ 5.47 million $ 6,633
3:47 PM $ 0.000458
+0.00%
$ 5.47 million $ 6,633
3:46 PM $ 0.000458
+0.00%
$ 5.47 million $ 6,686
3:45 PM $ 0.000458
+0.00%
$ 5.47 million $ 6,686
3:44 PM $ 0.000458
+0.00%
$ 5.47 million $ 6,686
3:43 PM $ 0.000458
+0.00%
$ 5.47 million $ 6,686
3:42 PM $ 0.000458
+0.00%
$ 5.47 million $ 6,686
3:41 PM $ 0.000458
-0.37%
$ 5.47 million $ 4,765
3:40 PM $ 0.000459
+0.00%
$ 5.47 million $ 4,765
3:39 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:38 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:37 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:36 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:35 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:34 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:33 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:32 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:31 PM $ 0.000459
-0.01%
$ 5.49 million $ 4,765
3:30 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:29 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,765
3:28 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:27 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:26 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:25 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:24 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794
3:23 PM $ 0.000459
+0.00%
$ 5.49 million $ 4,794