ThetaDrop Historical Data

TDROP Page 3
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000533
+0.28%
$ 6.37 million $ 19,331
9:33 PM $ 0.000531
+0.00%
$ 6.37 million $ 19,313
9:32 PM $ 0.000531
-0.15%
$ 6.37 million $ 19,319
9:31 PM $ 0.000532
+0.00%
$ 6.37 million $ 19,321
9:30 PM $ 0.000532
+0.00%
$ 6.37 million $ 19,370
9:29 PM $ 0.000532
-1.19%
$ 6.36 million $ 19,357
9:28 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,357
9:27 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,357
9:26 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,357
9:25 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,389
9:24 PM $ 0.000538
+1.19%
$ 6.44 million $ 19,389
9:23 PM $ 0.000532
+0.00%
$ 6.44 million $ 19,350
9:22 PM $ 0.000532
+0.00%
$ 6.44 million $ 19,350
9:21 PM $ 0.000532
-1.18%
$ 6.44 million $ 19,336
9:20 PM $ 0.000538
+0.01%
$ 6.44 million $ 19,334
9:19 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,334
9:18 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,362
9:17 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,362
9:16 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,362
9:15 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,385
9:14 PM $ 0.000538
+1.07%
$ 6.44 million $ 19,385
9:13 PM $ 0.000533
+0.00%
$ 6.44 million $ 19,359
9:12 PM $ 0.000533
+0.00%
$ 6.44 million $ 19,359
9:11 PM $ 0.000533
+0.00%
$ 6.44 million $ 19,370
9:10 PM $ 0.000533
+0.11%
$ 6.44 million $ 19,366
9:09 PM $ 0.000532
+0.00%
$ 6.36 million $ 19,361
9:08 PM $ 0.000532
-1.14%
$ 6.36 million $ 19,324
9:07 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,324
9:06 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,324
9:05 PM $ 0.000538
+0.00%
$ 6.36 million $ 19,324
9:04 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,353
9:03 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,353
9:02 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,320
9:01 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,334
9:00 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,334
8:59 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,295
8:58 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,295
8:57 PM $ 0.000538
+1.01%
$ 6.44 million $ 19,308
8:56 PM $ 0.000533
+0.00%
$ 6.44 million $ 19,290
8:55 PM $ 0.000533
+0.00%
$ 6.44 million $ 19,290
8:54 PM $ 0.000533
+0.00%
$ 6.37 million $ 19,322
8:53 PM $ 0.000533
+0.08%
$ 6.37 million $ 19,322
8:52 PM $ 0.000532
+0.00%
$ 6.37 million $ 19,287
8:51 PM $ 0.000532
-1.08%
$ 6.37 million $ 19,287
8:50 PM $ 0.000538
+0.00%
$ 6.37 million $ 19,281
8:49 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,280
8:48 PM $ 0.000538
+1.29%
$ 6.44 million $ 19,296
8:47 PM $ 0.000531
+0.00%
$ 6.44 million $ 19,290
8:46 PM $ 0.000531
+0.00%
$ 6.44 million $ 19,290
8:45 PM $ 0.000531
+0.00%
$ 6.44 million $ 19,290