ThetaDrop Historical Data

TDROP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00224
+23.25%
$ -- $ 16.39 million
Jul 1 $ 0.00191
-11.03%
$ -- $ 826,363
Jun 24 $ 0.00206
-15.33%
$ -- $ 1.11 million
Jun 17 $ 0.0023
-19.69%
$ -- $ 4.29 million
Jun 10 $ 0.00283
-5.00%
$ -- $ 2.29 million
Jun 3 $ 0.003
-8.28%
$ -- $ 2.1 million
May 27 $ 0.00327
+8.24%
$ -- $ 7.45 million
May 20 $ 0.00299
-1.68%
$ -- $ 1.32 million
May 13 $ 0.00311
+3.17%
$ -- $ 1.23 million
May 6 $ 0.00313
-11.21%
$ -- $ 1.39 million
Apr 29 $ 0.00338
-1.03%
$ -- $ 2.95 million
Apr 22 $ 0.00346
-5.08%
$ -- $ 1.38 million
Apr 15 $ 0.00373
+11.22%
$ -- $ 3.36 million
Apr 8 $ 0.00326
-33.57%
$ -- $ 5.32 million
Apr 1 $ 0.00449
-12.91%
$ -- $ 6.16 million
Mar 25 $ 0.00492
+7.72%
$ -- $ 12.27 million
Mar 18 $ 0.00447
-8.40%
$ -- $ 6.76 million
Mar 11 $ 0.00422
-27.79%
$ -- $ 24.54 million
Mar 4 $ 0.00507
+24.15%
$ -- $ 37.45 million
Feb 26 $ 0.0041
+82.12%
$ -- $ 53.5 million
Feb 19 $ 0.00225
-8.72%
$ -- $ 4.81 million
Feb 12 $ 0.00244
-4.46%
$ -- $ 12.31 million
Feb 5 $ 0.00256
+10.71%
$ -- $ 45.72 million
Jan 29 $ 0.00231
+39.04%
$ -- $ 66.96 million
Jan 22 $ 0.00169
+14.03%
$ -- $ 32.04 million
Jan 15 $ 0.0015
-6.33%
$ -- $ 826,012
Jan 8 $ 0.00159
-0.06%
$ -- $ 1.62 million
Jan 1 $ 0.00168
-11.48%
$ -- $ 1.49 million
Dec 25 $ 0.00201
+0.38%
$ -- $ 1.59 million
Dec 18 $ 0.00208
+3.11%
$ -- $ 6 million
Dec 11 $ 0.00242
+39.97%
$ -- $ 10.18 million
Dec 4 $ 0.00173
+23.77%
$ -- $ 3.42 million
Nov 27 $ 0.00139
+0.15%
$ -- $ 1.26 million
Nov 20 $ 0.00137
-0.07%
$ -- $ 309,383
Nov 13 $ 0.00139
-0.53%
$ -- $ 829,541
Nov 6 $ 0.00143
+2.52%
$ -- $ 1.52 million
Oct 30 $ 0.00139
+10.20%
$ -- $ 1.02 million
Oct 23 $ 0.00126
+7.85%
$ -- $ 502,809
Oct 16 $ 0.00117
-4.61%
$ -- $ 877,320
Oct 9 $ 0.00123
-4.54%
$ -- $ 905,422
Oct 2 $ 0.0013
+4.79%
$ -- $ 1.02 million
Sep 25 $ 0.00124
-0.30%
$ -- $ 388,778
Sep 18 $ 0.00128
+0.44%
$ -- $ 857,307
Sep 11 $ 0.00129
+4.51%
$ -- $ 406,964
Sep 4 $ 0.00127
+1.70%
$ -- $ 7.21 million
Aug 28 $ 0.00125
-10.83%
$ -- $ 742,607
Aug 21 $ 0.00139
+5.35%
$ -- $ 7.07 million
Aug 14 $ 0.00128
-9.23%
$ -- $ 902,101
Aug 7 $ 0.00141
+5.15%
$ -- $ 2.28 million
Jul 31 $ 0.00133
-11.91%
$ -- $ 372,170