ThetaDrop Historical Data

TDROP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.00669
-2.58%
$-- $171,642
Aug 31, 2022 $0.00694
+3.61%
$-- $192,097
Aug 30, 2022 $0.00669
-5.48%
$-- $434,424
Aug 29, 2022 $0.00709
+7.96%
$-- $1.21 million
Aug 28, 2022 $0.00658
-8.15%
$-- $630,271
Aug 27, 2022 $0.00714
-0.92%
$-- $323,049
Aug 26, 2022 $0.00719
-5.00%
$-- $1.27 million
Aug 25, 2022 $0.00756
-22.66%
$-- $10.19 million
Aug 24, 2022 $0.00979
+47.16%
$-- $11.28 million
Aug 23, 2022 $0.00665
+4.02%
$-- $240,742
Aug 22, 2022 $0.00649
-5.63%
$-- $222,584
Aug 21, 2022 $0.00687
-1.10%
$-- $168,574
Aug 20, 2022 $0.00695
-1.79%
$-- $424,977
Aug 19, 2022 $0.00704
-12.91%
$-- $325,042
Aug 18, 2022 $0.0081
+3.94%
$-- $625,876
Aug 17, 2022 $0.00774
-2.71%
$-- $381,114
Aug 16, 2022 $0.00791
-3.38%
$-- $144,942
Aug 15, 2022 $0.00818
-2.27%
$-- $259,531
Aug 14, 2022 $0.00837
-2.12%
$-- $225,916
Aug 13, 2022 $0.00871
+0.65%
$-- $247,518
Aug 12, 2022 $0.00865
+12.49%
$-- $602,572
Aug 11, 2022 $0.0077
-7.88%
$-- $563,203
Aug 10, 2022 $0.00837
-2.60%
$-- $2.02 million
Aug 9, 2022 $0.00854
+17.96%
$-- $4.77 million
Aug 8, 2022 $0.00724
+4.13%
$-- $263,083
Aug 7, 2022 $0.00702
+2.18%
$-- $568,740
Aug 6, 2022 $0.00688
-0.13%
$-- $258,725
Aug 5, 2022 $0.00693
+2.03%
$-- $219,514
Aug 4, 2022 $0.00666
-2.72%
$-- $150,649
Download