ThetaDrop Historical Data

TDROP Page 30
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000547
+0.00%
$ 6.54 million $ 16,822
4:34 AM $ 0.000547
+0.00%
$ 6.54 million $ 16,822
4:33 AM $ 0.000547
+0.00%
$ 6.54 million $ 16,822
4:32 AM $ 0.000547
+0.00%
$ 6.54 million $ 16,822
4:31 AM $ 0.000547
+0.01%
$ 6.54 million $ 16,822
4:30 AM $ 0.000547
+0.00%
$ 6.54 million $ 16,820
4:29 AM $ 0.000547
+0.00%
$ 6.54 million $ 16,820
4:28 AM $ 0.000547
+0.00%
$ 6.54 million $ 16,820
4:27 AM $ 0.000547
+0.00%
$ 6.54 million $ 16,820
4:26 AM $ 0.000547
+0.16%
$ 6.54 million $ 16,820
4:25 AM $ 0.000546
+0.01%
$ 6.54 million $ 15,999
4:24 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,999
4:23 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,999
4:22 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,999
4:21 AM $ 0.000546
-0.04%
$ 6.53 million $ 15,936
4:20 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,943
4:19 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,943
4:18 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,943
4:17 AM $ 0.000546
+0.00%
$ 6.53 million $ 15,943
4:16 AM $ 0.000546
-0.18%
$ 6.53 million $ 15,918
4:15 AM $ 0.000547
+0.00%
$ 6.53 million $ 15,735
4:14 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,735
4:13 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,719
4:12 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,719
4:11 AM $ 0.000547
+0.05%
$ 6.54 million $ 15,719
4:10 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,711
4:09 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,711
4:08 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,863
4:07 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,863
4:06 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,863
4:05 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,863
4:04 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,863
4:03 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,863
4:02 AM $ 0.000547
+0.00%
$ 6.54 million $ 15,863
4:01 AM $ 0.000547
+0.18%
$ 6.54 million $ 15,847
4:00 AM $ 0.000546
+0.00%
$ 6.54 million $ 15,847
Download