Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.00579
-0.91%
$-- $113,941
Sep 19, 2022 $0.00584
-2.90%
$-- $133,139
Sep 18, 2022 $0.00602
-5.32%
$-- $188,134
Sep 17, 2022 $0.00637
+2.50%
$-- $105,793
Sep 16, 2022 $0.00624
+0.24%
$-- $172,295
Sep 15, 2022 $0.00622
-8.87%
$-- $120,996
Sep 14, 2022 $0.00682
+6.75%
$-- $174,043
Sep 13, 2022 $0.0064
-5.75%
$-- $960,396
Sep 12, 2022 $0.00667
-1.27%
$-- $209,448
Sep 11, 2022 $0.00674
-0.43%
$-- $95,236
Sep 10, 2022 $0.00676
+3.66%
$-- $119,934
Sep 9, 2022 $0.00655
+2.79%
$-- $161,804
Sep 8, 2022 $0.00637
-0.76%
$-- $282,473
Sep 7, 2022 $0.00642
-1.01%
$-- $220,214
Sep 6, 2022 $0.00649
-3.84%
$-- $416,604
Sep 5, 2022 $0.00677
+4.78%
$-- $1.85 million
Sep 4, 2022 $0.00648
-0.31%
$-- $585,604
Sep 3, 2022 $0.0065
-1.62%
$-- $255,057
Sep 2, 2022 $0.00664
-0.73%
$-- $147,226
Sep 1, 2022 $0.00669
-2.58%
$-- $171,642
Aug 31, 2022 $0.00694
+3.61%
$-- $192,097
Aug 30, 2022 $0.00669
-5.48%
$-- $434,424
Aug 29, 2022 $0.00709
+7.96%
$-- $1.21 million
Aug 28, 2022 $0.00658
-8.15%
$-- $630,271
Aug 27, 2022 $0.00714
-0.92%
$-- $323,049
Aug 26, 2022 $0.00719
-5.00%
$-- $1.27 million
Aug 25, 2022 $0.00756
-22.66%
$-- $10.19 million
Aug 24, 2022 $0.00979
+47.16%
$-- $11.28 million
Aug 23, 2022 $0.00665
+4.02%
$-- $240,742
Aug 22, 2022 $0.00649
-5.63%
$-- $222,584
Aug 21, 2022 $0.00687
-1.10%
$-- $168,574
Aug 20, 2022 $0.00695
-1.79%
$-- $424,977
Aug 19, 2022 $0.00704
-12.91%
$-- $325,042
Aug 18, 2022 $0.0081
+3.94%
$-- $625,876
Aug 17, 2022 $0.00774
-2.71%
$-- $381,114
Aug 16, 2022 $0.00791
-3.38%
$-- $144,942
Aug 15, 2022 $0.00818
-2.27%
$-- $259,531
Aug 14, 2022 $0.00837
-2.12%
$-- $225,916
Aug 13, 2022 $0.00871
+0.65%
$-- $247,518
Aug 12, 2022 $0.00865
+12.49%
$-- $602,572
Aug 11, 2022 $0.0077
-7.88%
$-- $563,203
Aug 10, 2022 $0.00837
-2.60%
$-- $2.02 million
Aug 9, 2022 $0.00854
+17.96%
$-- $4.77 million
Aug 8, 2022 $0.00724
+4.13%
$-- $263,083
Aug 7, 2022 $0.00702
+2.18%
$-- $568,740
Aug 6, 2022 $0.00688
-0.13%
$-- $258,725
Aug 5, 2022 $0.00693
+2.03%
$-- $219,514
Aug 4, 2022 $0.00666
-2.72%
$-- $150,649
Download