Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0006
-1.03%
$7.18 million $9,011
May 30, 2026 $0.000607
+1.17%
$7.25 million $13,223
May 29, 2026 $0.000599
+0.56%
$7.15 million $12,974
May 28, 2026 $0.000596
-1.05%
$7.13 million $9,538
May 27, 2026 $0.000602
+0.23%
$7.2 million $16,682
May 26, 2026 $0.000601
-0.19%
$7.19 million $47,010
May 25, 2026 $0.000602
-1.57%
$7.2 million $310,902
May 24, 2026 $0.000612
+2.04%
$7.31 million $263,532
May 23, 2026 $0.0006
+0.46%
$7.17 million $17,668
May 22, 2026 $0.000597
-0.82%
$7.14 million $13,377
May 21, 2026 $0.000602
+0.26%
$7.2 million $38,866
May 20, 2026 $0.0006
+0.69%
$7.18 million $123,305
May 19, 2026 $0.000596
-1.51%
$7.13 million $42,520
May 18, 2026 $0.000605
-0.94%
$7.24 million $20,048
May 17, 2026 $0.000611
-0.85%
$7.31 million $46,176
May 16, 2026 $0.000616
-0.32%
$7.37 million $71,277
May 15, 2026 $0.000618
+0.88%
$7.39 million $667,804
May 14, 2026 $0.000613
-0.70%
$7.33 million $40,067
May 13, 2026 $0.000618
-0.97%
$7.4 million $277,685
May 12, 2026 $0.000625
-1.39%
$7.47 million $81,373
May 11, 2026 $0.000633
+2.64%
$7.57 million $2.2 million
May 10, 2026 $0.000617
-2.23%
$7.38 million $210,344
May 9, 2026 $0.000631
-0.35%
$7.55 million $180,440
May 8, 2026 $0.000633
+1.79%
$7.57 million $1.83 million
May 7, 2026 $0.000622
+4.42%
$7.44 million $2.92 million
May 6, 2026 $0.000596
-1.95%
$7.12 million $61,448
May 5, 2026 $0.000608
-0.41%
$7.27 million $94,184
May 4, 2026 $0.00061
-1.33%
$7.29 million $107,604
May 3, 2026 $0.00062
+5.52%
$7.42 million $3.42 million
May 2, 2026 $0.000591
-3.86%
$7.07 million $278,172
May 1, 2026 $0.000615
-13.25%
$7.35 million $1.5 million
Apr 30, 2026 $0.0007
+28.07%
$8.37 million $5.68 million
Apr 29, 2026 $0.000546
-1.33%
$6.53 million $17,530
Apr 28, 2026 $0.000554
-0.22%
$6.62 million $60,847
Apr 27, 2026 $0.000555
-2.69%
$6.64 million $54,576
Apr 26, 2026 $0.00057
-4.64%
$6.82 million $343,799
Apr 25, 2026 $0.000598
+9.80%
$7.15 million $4.33 million
Apr 24, 2026 $0.000545
+1.49%
$6.51 million $116,964
Apr 23, 2026 $0.000537
-0.93%
$6.42 million $5,404
Apr 22, 2026 $0.000542
+0.37%
$6.48 million $73,301
Apr 21, 2026 $0.00054
-0.59%
$6.45 million $7,639
Apr 20, 2026 $0.000543
+0.27%
$6.49 million $14,366
Apr 19, 2026 $0.000541
-1.69%
$6.48 million $27,487
Apr 18, 2026 $0.000551
+0.44%
$6.59 million $17,915
Apr 17, 2026 $0.000548
+0.52%
$6.56 million $23,333
Apr 16, 2026 $0.000546
+1.38%
$6.41 million $17,876
Apr 15, 2026 $0.000538
+0.51%
$6.44 million $19,362
Apr 14, 2026 $0.000535
+0.05%
$6.4 million $14,309
Apr 13, 2026 $0.000535
+1.26%
$6.4 million $15,113
Apr 12, 2026 $0.000528
-1.20%
$6.32 million $13,794