ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000565
+2.41%
$ 6.75 million $ 23,860
Mar 22, 2026 $ 0.000552
-3.18%
$ 6.6 million $ 194,241
Mar 21, 2026 $ 0.00057
-0.62%
$ 6.81 million $ 12,896
Mar 20, 2026 $ 0.00057
-2.77%
$ 6.85 million $ 14,799
Mar 19, 2026 $ 0.000586
+5.02%
$ 7.01 million $ 27,468
Mar 18, 2026 $ 0.000558
-4.31%
$ 6.67 million $ 27,463
Mar 17, 2026 $ 0.000582
+1.19%
$ 6.96 million $ 28,311
Mar 16, 2026 $ 0.000575
+7.43%
$ 6.9 million $ 52,035
Mar 15, 2026 $ 0.000535
-0.26%
$ 6.4 million $ 18,705
Mar 14, 2026 $ 0.000536
-2.23%
$ 6.42 million $ 13,404
Mar 13, 2026 $ 0.000548
+0.68%
$ 6.56 million $ 18,919
Mar 12, 2026 $ 0.000541
-1.43%
$ 6.5 million $ 164,617
Mar 11, 2026 $ 0.000549
-0.40%
$ 6.56 million $ 32,948
Mar 10, 2026 $ 0.000551
-0.84%
$ 6.59 million $ 862,062
Mar 9, 2026 $ 0.000556
+2.42%
$ 6.65 million $ 22,551
Mar 8, 2026 $ 0.000543
-1.35%
$ 6.49 million $ 18,262
Mar 7, 2026 $ 0.00055
+1.37%
$ 6.58 million $ 9,412
Mar 6, 2026 $ 0.000543
-1.74%
$ 6.49 million $ 11,985
Mar 5, 2026 $ 0.000552
-0.45%
$ 6.6 million $ 30,658
Mar 4, 2026 $ 0.000555
-0.65%
$ 6.63 million $ 207,116
Mar 3, 2026 $ 0.000558
-0.24%
$ 6.68 million $ 61,081
Mar 2, 2026 $ 0.00056
+0.13%
$ 6.69 million $ 20,688
Mar 1, 2026 $ 0.000559
+0.70%
$ 6.68 million $ 17,914
Feb 28, 2026 $ 0.000555
-0.20%
$ 6.64 million $ 32,053
Feb 27, 2026 $ 0.000556
-0.94%
$ 6.65 million $ 12,092
Feb 26, 2026 $ 0.000561
-2.00%
$ 6.71 million $ 12,652
Feb 25, 2026 $ 0.000573
+3.80%
$ 6.85 million $ 21,118
Feb 24, 2026 $ 0.000552
-1.47%
$ 6.6 million $ 21,330
Feb 23, 2026 $ 0.00056
-4.70%
$ 6.7 million $ 27,523
Feb 22, 2026 $ 0.000588
+2.55%
$ 7.03 million $ 94,642
Feb 21, 2026 $ 0.000573
-1.21%
$ 6.86 million $ 19,351
Feb 20, 2026 $ 0.00058
+2.15%
$ 6.94 million $ 19,472
Feb 19, 2026 $ 0.000568
-5.80%
$ 6.8 million $ 234,470
Feb 18, 2026 $ 0.000603
-3.29%
$ 7.22 million $ 121,483
Feb 17, 2026 $ 0.000624
+0.23%
$ 7.46 million $ 149,162
Feb 16, 2026 $ 0.000622
-0.07%
$ 7.44 million $ 22,947
Feb 15, 2026 $ 0.000623
-1.63%
$ 7.46 million $ 16,179
Feb 14, 2026 $ 0.000633
+1.42%
$ 7.57 million $ 24,384
Feb 13, 2026 $ 0.000624
+0.94%
$ 7.46 million $ 31,606
Feb 12, 2026 $ 0.000618
+1.82%
$ 7.4 million $ 278,518
Feb 11, 2026 $ 0.000609
+0.27%
$ 7.28 million $ 22,512
Feb 10, 2026 $ 0.000607
-1.64%
$ 7.26 million $ 237,276
Feb 9, 2026 $ 0.000617
+0.53%
$ 7.38 million $ 126,501
Feb 8, 2026 $ 0.000614
+1.21%
$ 7.34 million $ 68,455
Feb 7, 2026 $ 0.000607
+2.41%
$ 7.25 million $ 99,274
Feb 6, 2026 $ 0.000592
+8.09%
$ 7.08 million $ 215,476
Feb 5, 2026 $ 0.000548
-16.13%
$ 6.55 million $ 80,560
Feb 4, 2026 $ 0.000654
-0.25%
$ 7.83 million $ 21,979
Feb 3, 2026 $ 0.000655
-0.59%
$ 7.84 million $ 19,782
Feb 2, 2026 $ 0.000659
+1.38%
$ 7.88 million $ 27,907