ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000811
-1.10%
$ 9.69 million $ 38,404
Jan 15, 2026 $ 0.00082
-1.47%
$ 9.81 million $ 32,684
Jan 14, 2026 $ 0.000832
+0.10%
$ 9.95 million $ 91,560
Jan 13, 2026 $ 0.000831
-12.02%
$ 9.95 million $ 569,990
Jan 12, 2026 $ 0.000945
+16.99%
$ 11.41 million $ 4.07 million
Jan 11, 2026 $ 0.000807
-2.57%
$ 9.66 million $ 44,144
Jan 10, 2026 $ 0.000829
+0.86%
$ 9.91 million $ 19,150
Jan 9, 2026 $ 0.000822
-1.20%
$ 9.83 million $ 43,117
Jan 8, 2026 $ 0.000832
-0.25%
$ 9.9 million $ 36,096
Jan 7, 2026 $ 0.000834
-0.98%
$ 9.93 million $ 45,079
Jan 6, 2026 $ 0.000842
+1.28%
$ 10.07 million $ 89,225
Jan 5, 2026 $ 0.000832
-0.40%
$ 9.95 million $ 52,663
Jan 4, 2026 $ 0.000835
+1.05%
$ 9.99 million $ 214,095
Jan 3, 2026 $ 0.000826
-0.99%
$ 9.88 million $ 81,710
Jan 2, 2026 $ 0.000834
+3.49%
$ 9.98 million $ 1.05 million
Jan 1, 2026 $ 0.000806
-0.17%
$ 9.64 million $ 24,515
Dec 31, 2025 $ 0.000806
-1.51%
$ 9.66 million $ 125,408
Dec 30, 2025 $ 0.000799
+0.26%
$ 9.79 million $ 300,142
Dec 29, 2025 $ 0.000796
-1.26%
$ 9.52 million $ 18,345
Dec 28, 2025 $ 0.00082
+1.47%
$ 9.65 million $ 25,655
Dec 27, 2025 $ 0.000814
-1.11%
$ 9.67 million $ 45,803
Dec 26, 2025 $ 0.000831
+2.34%
$ 9.84 million $ 92,408
Dec 25, 2025 $ 0.000816
+4.09%
$ 9.71 million $ 62,613
Dec 24, 2025 $ 0.000785
+1.88%
$ 9.37 million $ 43,495
Dec 23, 2025 $ 0.000772
+1.05%
$ 9.22 million $ 168,168
Dec 22, 2025 $ 0.000766
-0.33%
$ 9.14 million $ 70,716
Dec 21, 2025 $ 0.000766
+2.21%
$ 9.19 million $ 159,179
Dec 20, 2025 $ 0.000748
+2.24%
$ 8.96 million $ 29,460
Dec 19, 2025 $ 0.00073
+4.33%
$ 8.75 million $ 18,653
Dec 18, 2025 $ 0.000701
+1.11%
$ 8.37 million $ 37,224
Dec 17, 2025 $ 0.000693
-6.56%
$ 8.29 million $ 50,406
Dec 16, 2025 $ 0.000741
-0.21%
$ 8.87 million $ 19,448
Dec 15, 2025 $ 0.000757
+0.80%
$ 8.88 million $ 40,082
Dec 14, 2025 $ 0.000748
-1.98%
$ 8.98 million $ 24,965
Dec 13, 2025 $ 0.000763
+0.66%
$ 9.12 million $ 8,480
Dec 12, 2025 $ 0.000758
-0.57%
$ 9.1 million $ 47,707
Dec 11, 2025 $ 0.000762
-1.44%
$ 9.12 million $ 39,074
Dec 10, 2025 $ 0.000773
+0.55%
$ 9.25 million $ 28,121
Dec 9, 2025 $ 0.000769
+0.12%
$ 9.2 million $ 16,185
Dec 8, 2025 $ 0.000768
+1.46%
$ 9.19 million $ 65,900
Dec 7, 2025 $ 0.000757
-0.18%
$ 9.06 million $ 8,070
Dec 6, 2025 $ 0.000759
+0.54%
$ 9.07 million $ 16,497
Dec 5, 2025 $ 0.000756
-0.74%
$ 9.04 million $ 26,232
Dec 4, 2025 $ 0.000762
+0.77%
$ 9.11 million $ 12,327
Dec 3, 2025 $ 0.000761
+1.99%
$ 9.1 million $ 168,741
Dec 2, 2025 $ 0.000746
+3.10%
$ 8.93 million $ 11,203
Dec 1, 2025 $ 0.000724
-5.15%
$ 8.66 million $ 37,470
Nov 30, 2025 $ 0.000763
+1.54%
$ 9.13 million $ 41,225
Nov 29, 2025 $ 0.000752
+0.00%
$ 8.99 million $ 40,776
Nov 28, 2025 $ 0.000759
+0.64%
$ 8.99 million $ 47,733