Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 12 AM $0.00045
+0.00%
$5.38 million $5,644
Oct 21, 11 PM $0.00045
+0.00%
$5.38 million $5,678
Oct 21, 10 PM $0.00045
+0.00%
$5.38 million $5,681
Oct 21, 9 PM $0.00045
+0.03%
$5.38 million $5,681
Oct 21, 8 PM $0.00045
+0.00%
$5.38 million $5,350
Oct 21, 7 PM $0.00045
+0.00%
$5.38 million $5,350
Oct 21, 6 PM $0.00045
+0.00%
$5.38 million $5,350
Oct 21, 5 PM $0.00045
-0.01%
$5.38 million $5,350
Oct 21, 4 PM $0.00045
+0.01%
$5.38 million $5,418
Oct 21, 3 PM $0.00045
-0.28%
$5.38 million $5,404
Oct 21, 2 PM $0.000451
-0.42%
$5.39 million $11,596
Oct 21, 1 PM $0.000453
-0.16%
$5.42 million $11,638
Oct 21, 12 PM $0.000454
+0.11%
$5.42 million $11,626
Oct 21, 11 AM $0.000453
+0.09%
$5.42 million $11,773
Oct 21, 10 AM $0.000453
-0.03%
$5.41 million $15,719
Oct 21, 9 AM $0.000453
+0.10%
$5.42 million $15,724
Oct 21, 8 AM $0.000452
-0.90%
$5.41 million $12,816
Oct 21, 7 AM $0.000457
+1.23%
$5.46 million $12,173
Oct 21, 6 AM $0.000451
+0.05%
$5.39 million $11,466
Oct 21, 5 AM $0.000451
-0.02%
$5.39 million $11,716
Oct 21, 4 AM $0.000451
-0.36%
$5.39 million $11,707
Oct 21, 3 AM $0.000452
+0.06%
$5.41 million $11,673
Oct 21, 2 AM $0.000452
-0.13%
$5.41 million $11,632
Oct 21, 1 AM $0.000453
-2.59%
$5.41 million $13,194
Oct 21, 12 AM $0.000465
+2.99%
$5.56 million $13,247
Oct 20, 11 PM $0.000451
-0.25%
$5.4 million $11,793
Oct 20, 10 PM $0.000452
+0.06%
$5.41 million $11,630
Oct 20, 9 PM $0.000452
-2.70%
$5.41 million $11,170
Oct 20, 8 PM $0.000465
+0.00%
$5.56 million $11,097
Oct 20, 7 PM $0.000465
+0.00%
$5.56 million $11,097
Oct 20, 6 PM $0.000465
+0.00%
$5.56 million $11,145
Oct 20, 5 PM $0.000465
+3.39%
$5.56 million $11,145
Oct 20, 4 PM $0.000449
-3.43%
$5.38 million $11,056
Oct 20, 3 PM $0.000465
+1.77%
$5.57 million $11,048
Oct 20, 2 PM $0.000457
+0.50%
$5.47 million $107,956
Oct 20, 1 PM $0.000455
+1.08%
$5.44 million $106,859
Oct 20, 12 PM $0.00045
-0.85%
$5.38 million $103,878
Oct 20, 11 AM $0.000454
+0.66%
$5.42 million $101,892
Oct 20, 10 AM $0.000451
-0.05%
$5.39 million $96,049
Oct 20, 9 AM $0.000451
-0.09%
$5.39 million $96,099
Oct 20, 8 AM $0.000451
-0.66%
$5.4 million $93,421
Oct 20, 7 AM $0.000454
+0.15%
$5.43 million $93,161
Oct 20, 6 AM $0.000454
-0.08%
$5.42 million $92,508
Oct 20, 5 AM $0.000454
+0.05%
$5.43 million $92,191
Oct 20, 4 AM $0.000454
+0.69%
$5.43 million $92,141
Oct 20, 3 AM $0.000451
+0.03%
$5.39 million $91,361
Oct 20, 2 AM $0.00045
-0.82%
$5.39 million $89,417
Oct 20, 1 AM $0.000454
-0.36%
$5.43 million $76,874
Oct 20, 12 AM $0.000456
+0.30%
$5.45 million $75,888
Oct 19, 11 PM $0.000454
-0.08%
$5.43 million $75,664