ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $ 0.00037
+0.14%
$ 4.43 million $ 2,169
Aug 14, 6 AM $ 0.00037
-0.23%
$ 4.42 million $ 2,166
Aug 14, 5 AM $ 0.00037
-0.11%
$ 4.43 million $ 2,105
Aug 14, 4 AM $ 0.000371
-0.16%
$ 4.43 million $ 2,036
Aug 14, 3 AM $ 0.000371
+0.21%
$ 4.44 million $ 2,384
Aug 14, 2 AM $ 0.000371
+0.04%
$ 4.43 million $ 2,731
Aug 14, 1 AM $ 0.00037
+0.15%
$ 4.43 million $ 2,711
Aug 14, 12 AM $ 0.00037
+0.04%
$ 4.42 million $ 2,923
Aug 13, 11 PM $ 0.00037
+0.89%
$ 4.42 million $ 3,005
Aug 13, 10 PM $ 0.000367
-0.59%
$ 4.38 million $ 3,008
Aug 13, 9 PM $ 0.000369
+0.81%
$ 4.41 million $ 3,530
Aug 13, 8 PM $ 0.000366
-0.01%
$ 4.37 million $ 3,517
Aug 13, 7 PM $ 0.000366
+0.00%
$ 4.37 million $ 3,518
Aug 13, 6 PM $ 0.000366
-0.11%
$ 4.37 million $ 3,518
Aug 13, 5 PM $ 0.000366
+0.06%
$ 4.38 million $ 3,458
Aug 13, 4 PM $ 0.000366
-1.69%
$ 4.38 million $ 3,210
Aug 13, 3 PM $ 0.000372
+2.20%
$ 4.45 million $ 2,812
Aug 13, 2 PM $ 0.000364
+0.61%
$ 4.36 million $ 12,493
Aug 13, 1 PM $ 0.000362
+0.00%
$ 4.33 million $ 12,132
Aug 13, 12 PM $ 0.000362
+0.11%
$ 4.33 million $ 12,132
Aug 13, 11 AM $ 0.000362
+0.05%
$ 4.32 million $ 12,182
Aug 13, 10 AM $ 0.000361
-0.49%
$ 4.32 million $ 12,524
Aug 13, 9 AM $ 0.000363
+0.33%
$ 4.34 million $ 12,863
Aug 13, 8 AM $ 0.000362
+0.44%
$ 4.33 million $ 11,910
Aug 13, 7 AM $ 0.00036
-0.41%
$ 4.31 million $ 11,140
Aug 13, 6 AM $ 0.000362
-0.40%
$ 4.33 million $ 11,144
Aug 13, 5 AM $ 0.000363
-0.01%
$ 4.34 million $ 11,193
Aug 13, 4 AM $ 0.000363
+0.94%
$ 4.34 million $ 11,243
Aug 13, 3 AM $ 0.00036
-0.25%
$ 4.3 million $ 10,257
Aug 13, 2 AM $ 0.000361
-0.09%
$ 4.32 million $ 9,830
Aug 13, 1 AM $ 0.000361
-0.88%
$ 4.32 million $ 9,838
Aug 13, 12 AM $ 0.000364
+1.11%
$ 4.36 million $ 9,147
Aug 12, 11 PM $ 0.00036
-1.22%
$ 4.31 million $ 8,932
Aug 12, 10 PM $ 0.000365
-0.51%
$ 4.36 million $ 8,932
Aug 12, 9 PM $ 0.000367
-1.22%
$ 4.39 million $ 7,163
Aug 12, 8 PM $ 0.000371
+0.03%
$ 4.44 million $ 1,637
Aug 12, 7 PM $ 0.000371
+0.00%
$ 4.44 million $ 1,870
Aug 12, 6 PM $ 0.000371
+0.31%
$ 4.44 million $ 1,942
Aug 12, 5 PM $ 0.00037
+0.00%
$ 4.42 million $ 1,997
Aug 12, 4 PM $ 0.00037
-0.91%
$ 4.42 million $ 2,643
Aug 12, 3 PM $ 0.000373
-1.15%
$ 4.47 million $ 2,570
Aug 12, 2 PM $ 0.000378
+0.06%
$ 4.52 million $ 24,308
Aug 12, 1 PM $ 0.000377
-0.26%
$ 4.51 million $ 24,406
Aug 12, 12 PM $ 0.000378
-0.21%
$ 4.53 million $ 24,394
Aug 12, 11 AM $ 0.000379
+0.14%
$ 4.54 million $ 19,665
Aug 12, 10 AM $ 0.000379
-0.19%
$ 4.53 million $ 18,410
Aug 12, 9 AM $ 0.000379
+2.12%
$ 4.54 million $ 14,610
Aug 12, 8 AM $ 0.000372
+0.34%
$ 4.44 million $ 4,515
Aug 12, 7 AM $ 0.00037
-0.03%
$ 4.43 million $ 4,498
Aug 12, 6 AM $ 0.00037
+0.37%
$ 4.43 million $ 4,403