ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000431
-0.29%
$ 5.16 million $ 33,389
Jun 9, 12 PM $ 0.000433
+0.33%
$ 5.17 million $ 32,034
Jun 9, 11 AM $ 0.000431
+0.16%
$ 5.16 million $ 30,556
Jun 9, 10 AM $ 0.00043
+0.49%
$ 5.15 million $ 30,393
Jun 9, 9 AM $ 0.000428
+0.51%
$ 5.12 million $ 30,371
Jun 9, 8 AM $ 0.000426
-0.16%
$ 5.1 million $ 30,087
Jun 9, 7 AM $ 0.000427
-0.46%
$ 5.1 million $ 30,502
Jun 9, 6 AM $ 0.000429
-0.25%
$ 5.13 million $ 30,024
Jun 9, 5 AM $ 0.00043
+0.12%
$ 5.14 million $ 30,034
Jun 9, 4 AM $ 0.000429
+0.92%
$ 5.14 million $ 29,663
Jun 9, 3 AM $ 0.000425
-1.07%
$ 5.09 million $ 29,240
Jun 9, 2 AM $ 0.00043
+0.82%
$ 5.14 million $ 27,625
Jun 9, 1 AM $ 0.000427
-5.56%
$ 5.1 million $ 20,777
Jun 9, 12 AM $ 0.000452
-0.49%
$ 5.4 million $ 12,701
Jun 8, 11 PM $ 0.000454
+0.26%
$ 5.43 million $ 10,308
Jun 8, 10 PM $ 0.000453
-1.36%
$ 5.41 million $ 10,094
Jun 8, 9 PM $ 0.000459
-0.42%
$ 5.49 million $ 6,646
Jun 8, 8 PM $ 0.000461
-1.09%
$ 5.51 million $ 5,638
Jun 8, 7 PM $ 0.000466
+0.15%
$ 5.57 million $ 3,796
Jun 8, 6 PM $ 0.000465
+0.05%
$ 5.56 million $ 3,772
Jun 8, 5 PM $ 0.000465
-0.17%
$ 5.56 million $ 3,770
Jun 8, 4 PM $ 0.000466
+0.24%
$ 5.57 million $ 3,541
Jun 8, 3 PM $ 0.000465
+1.57%
$ 5.56 million $ 2,941
Jun 8, 2 PM $ 0.000458
+0.60%
$ 5.47 million $ 29,880
Jun 8, 1 PM $ 0.000455
-0.33%
$ 5.44 million $ 29,614
Jun 8, 12 PM $ 0.000456
-0.21%
$ 5.46 million $ 29,061
Jun 8, 11 AM $ 0.000457
-0.41%
$ 5.47 million $ 27,694
Jun 8, 10 AM $ 0.000459
-0.25%
$ 5.49 million $ 26,529
Jun 8, 9 AM $ 0.00046
+1.86%
$ 5.51 million $ 23,117
Jun 8, 8 AM $ 0.000452
+0.93%
$ 5.41 million $ 17,874
Jun 8, 7 AM $ 0.000448
-0.09%
$ 5.36 million $ 15,783
Jun 8, 6 AM $ 0.000448
-0.23%
$ 5.36 million $ 13,856
Jun 8, 5 AM $ 0.000449
+0.40%
$ 5.37 million $ 12,448
Jun 8, 4 AM $ 0.000447
+0.04%
$ 5.35 million $ 11,647
Jun 8, 3 AM $ 0.000447
+0.43%
$ 5.35 million $ 11,418
Jun 8, 2 AM $ 0.000445
-0.84%
$ 5.33 million $ 11,190
Jun 8, 1 AM $ 0.000449
+0.29%
$ 5.37 million $ 10,580
Jun 8, 12 AM $ 0.000448
+0.48%
$ 5.36 million $ 10,102
Jun 7, 11 PM $ 0.000446
-0.03%
$ 5.33 million $ 10,042
Jun 7, 10 PM $ 0.000446
-0.21%
$ 5.33 million $ 9,997
Jun 7, 9 PM $ 0.000447
+0.50%
$ 5.34 million $ 7,014
Jun 7, 8 PM $ 0.000444
+0.00%
$ 5.32 million $ 6,830
Jun 7, 7 PM $ 0.000444
-0.38%
$ 5.32 million $ 6,659
Jun 7, 6 PM $ 0.000446
+0.00%
$ 5.34 million $ 6,339
Jun 7, 5 PM $ 0.000446
+0.06%
$ 5.34 million $ 6,339
Jun 7, 4 PM $ 0.000446
-0.35%
$ 5.33 million $ 6,331
Jun 7, 3 PM $ 0.000447
+0.81%
$ 5.35 million $ 3,842
Jun 7, 2 PM $ 0.000444
-0.69%
$ 5.31 million $ 19,304
Jun 7, 1 PM $ 0.000447
+0.35%
$ 5.34 million $ 18,233
Jun 7, 12 PM $ 0.000445
+0.28%
$ 5.33 million $ 16,257