ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000542
+1.80%
$ 6.48 million $ 16,479
Apr 9, 5 PM $ 0.000532
-0.16%
$ 6.37 million $ 14,393
Apr 9, 4 PM $ 0.000533
-2.12%
$ 6.38 million $ 13,749
Apr 9, 3 PM $ 0.000533
-0.51%
$ 6.38 million $ 13,722
Apr 9, 2 PM $ 0.000537
-0.31%
$ 6.42 million $ 47,512
Apr 9, 1 PM $ 0.000539
+0.09%
$ 6.44 million $ 47,404
Apr 9, 12 PM $ 0.000538
-0.29%
$ 6.43 million $ 47,326
Apr 9, 11 AM $ 0.000536
-0.13%
$ 6.41 million $ 40,688
Apr 9, 10 AM $ 0.000537
+0.84%
$ 6.42 million $ 37,986
Apr 9, 9 AM $ 0.000532
+0.13%
$ 6.36 million $ 35,744
Apr 9, 8 AM $ 0.000531
-0.10%
$ 6.36 million $ 35,455
Apr 9, 7 AM $ 0.000532
-0.38%
$ 6.36 million $ 34,891
Apr 9, 6 AM $ 0.000534
-0.07%
$ 6.39 million $ 34,681
Apr 9, 5 AM $ 0.000534
-0.06%
$ 6.39 million $ 33,496
Apr 9, 4 AM $ 0.000535
+0.08%
$ 6.4 million $ 33,305
Apr 9, 3 AM $ 0.000534
-0.13%
$ 6.38 million $ 31,708
Apr 9, 2 AM $ 0.000534
+0.10%
$ 6.39 million $ 28,994
Apr 9, 1 AM $ 0.000537
-0.11%
$ 6.42 million $ 27,941
Apr 9, 12 AM $ 0.000537
+0.55%
$ 6.43 million $ 27,853
Apr 8, 11 PM $ 0.000534
-1.24%
$ 6.39 million $ 27,943
Apr 8, 10 PM $ 0.000541
-0.05%
$ 6.47 million $ 27,628
Apr 8, 9 PM $ 0.000541
-0.01%
$ 6.48 million $ 28,086
Apr 8, 8 PM $ 0.000542
+0.04%
$ 6.48 million $ 28,116
Apr 8, 7 PM $ 0.000541
+1.17%
$ 6.47 million $ 28,026
Apr 8, 6 PM $ 0.000535
-0.27%
$ 6.4 million $ 27,849
Apr 8, 5 PM $ 0.000536
+0.65%
$ 6.42 million $ 27,853
Apr 8, 4 PM $ 0.000533
-0.01%
$ 6.38 million $ 27,904
Apr 8, 3 PM $ 0.000533
-1.05%
$ 6.38 million $ 24,792
Apr 8, 2 PM $ 0.000539
-0.38%
$ 6.45 million $ 103,631
Apr 8, 1 PM $ 0.000541
+0.56%
$ 6.47 million $ 102,961
Apr 8, 12 PM $ 0.000538
-0.32%
$ 6.44 million $ 102,308
Apr 8, 11 AM $ 0.00054
+0.12%
$ 6.46 million $ 102,348
Apr 8, 10 AM $ 0.000539
+0.06%
$ 6.45 million $ 103,588
Apr 8, 9 AM $ 0.000539
+0.08%
$ 6.45 million $ 101,641
Apr 8, 8 AM $ 0.000539
-0.47%
$ 6.44 million $ 101,706
Apr 8, 7 AM $ 0.000541
-0.12%
$ 6.47 million $ 102,260
Apr 8, 6 AM $ 0.000543
+0.07%
$ 6.49 million $ 102,480
Apr 8, 5 AM $ 0.000543
+0.04%
$ 6.49 million $ 102,214
Apr 8, 4 AM $ 0.000542
+0.36%
$ 6.48 million $ 102,313
Apr 8, 3 AM $ 0.00054
+0.20%
$ 6.45 million $ 101,429
Apr 8, 2 AM $ 0.000539
+0.07%
$ 6.44 million $ 100,989
Apr 8, 1 AM $ 0.000538
+0.84%
$ 6.43 million $ 100,960
Apr 8, 12 AM $ 0.000534
+0.31%
$ 6.38 million $ 94,653
Apr 7, 11 PM $ 0.000532
+0.80%
$ 6.36 million $ 92,547
Apr 7, 10 PM $ 0.000528
+0.98%
$ 6.31 million $ 82,545
Apr 7, 9 PM $ 0.000523
-0.53%
$ 6.25 million $ 77,143
Apr 7, 8 PM $ 0.000525
+0.60%
$ 6.28 million $ 71,454
Apr 7, 7 PM $ 0.000522
+0.15%
$ 6.25 million $ 71,218
Apr 7, 6 PM $ 0.000522
-0.03%
$ 6.24 million $ 70,738
Apr 7, 5 PM $ 0.000522
-0.53%
$ 6.24 million $ 70,757