ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000535
+0.00%
$ 6.4 million $ 38,650
6:29 AM $ 0.000535
+0.00%
$ 6.4 million $ 38,650
6:28 AM $ 0.000535
+0.00%
$ 6.4 million $ 38,650
6:27 AM $ 0.000535
+0.00%
$ 6.4 million $ 38,650
6:26 AM $ 0.000535
-0.20%
$ 6.4 million $ 38,650
6:25 AM $ 0.000536
+0.00%
$ 6.4 million $ 38,662
6:24 AM $ 0.000536
+0.00%
$ 6.42 million $ 38,662
6:23 AM $ 0.000536
+0.00%
$ 6.42 million $ 38,662
6:22 AM $ 0.000536
+0.00%
$ 6.42 million $ 38,662
6:21 AM $ 0.000536
-0.05%
$ 6.42 million $ 38,662
6:20 AM $ 0.000537
+0.00%
$ 6.42 million $ 38,682
6:19 AM $ 0.000537
+0.00%
$ 6.42 million $ 38,682
6:18 AM $ 0.000537
+0.00%
$ 6.42 million $ 38,682
6:17 AM $ 0.000537
+0.00%
$ 6.42 million $ 38,682
6:16 AM $ 0.000537
+0.00%
$ 6.42 million $ 38,682
6:15 AM $ 0.000537
+0.00%
$ 6.42 million $ 38,682
6:14 AM $ 0.000537
+0.00%
$ 6.42 million $ 38,682
6:13 AM $ 0.000537
+0.00%
$ 6.42 million $ 38,682
6:12 AM $ 0.000537
+0.00%
$ 6.42 million $ 38,682
6:11 AM $ 0.000537
+0.07%
$ 6.42 million $ 38,634
6:10 AM $ 0.000536
+0.00%
$ 6.42 million $ 38,634
6:09 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,634
6:08 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,634
6:07 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,634
6:06 AM $ 0.000536
+0.10%
$ 6.41 million $ 38,634
6:05 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
6:04 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
6:03 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
6:02 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
6:01 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
6:00 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
5:59 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
5:58 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
5:57 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
5:56 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
5:55 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
5:54 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
5:53 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
5:52 AM $ 0.000536
+0.00%
$ 6.41 million $ 38,364
5:51 AM $ 0.000536
+0.08%
$ 6.41 million $ 37,659
5:50 AM $ 0.000535
+0.00%
$ 6.41 million $ 37,659
5:49 AM $ 0.000535
+0.00%
$ 6.4 million $ 37,659
5:48 AM $ 0.000535
+0.00%
$ 6.4 million $ 37,659
5:47 AM $ 0.000535
+0.00%
$ 6.4 million $ 37,659
5:46 AM $ 0.000535
+0.00%
$ 6.4 million $ 37,659
5:45 AM $ 0.000535
+0.00%
$ 6.4 million $ 37,659
5:44 AM $ 0.000535
+0.00%
$ 6.4 million $ 37,659
5:43 AM $ 0.000535
+0.00%
$ 6.4 million $ 37,659
5:42 AM $ 0.000535
+0.00%
$ 6.4 million $ 37,659
5:41 AM $ 0.000535
-0.04%
$ 6.4 million $ 37,659