ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:41 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:40 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:39 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:38 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:37 AM $ 0.000356
+0.00%
$ 4.27 million $ 60,294
11:36 AM $ 0.000356
+0.00%
$ 4.27 million $ 60,294
11:35 AM $ 0.000356
+0.00%
$ 4.27 million $ 60,294
11:34 AM $ 0.000356
+0.00%
$ 4.25 million $ 60,294
11:33 AM $ 0.000355
+0.00%
$ 4.25 million $ 60,243
11:32 AM $ 0.000356
+0.00%
$ 4.25 million $ 59,984
11:31 AM $ 0.000356
+0.00%
$ 4.25 million $ 60,085
11:30 AM $ 0.000356
+0.00%
$ 4.25 million $ 60,085
11:29 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,117
11:28 AM $ 0.000356
-0.01%
$ 4.26 million $ 60,117
11:27 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,266
11:26 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,422
11:25 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,422
11:24 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,482
11:23 AM $ 0.000356
-0.01%
$ 4.26 million $ 60,557
11:22 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,696
11:21 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,746
11:20 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,820
11:19 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,820
11:18 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,820
11:17 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,812
11:16 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,812
11:15 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,812
11:14 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,812
11:13 AM $ 0.000356
+0.00%
$ 4.26 million $ 60,812
11:12 AM $ 0.000354
+0.00%
$ 4.26 million $ 60,213
11:11 AM $ 0.000354
+0.00%
$ 4.26 million $ 60,213
11:10 AM $ 0.000354
+0.00%
$ 4.26 million $ 60,128
11:09 AM $ 0.000353
+0.00%
$ 4.23 million $ 60,100
11:08 AM $ 0.000353
+0.00%
$ 4.23 million $ 60,100
11:07 AM $ 0.000353
+0.00%
$ 4.23 million $ 60,022
11:06 AM $ 0.000353
+0.00%
$ 4.23 million $ 60,022
11:05 AM $ 0.000353
+0.00%
$ 4.23 million $ 60,022
11:04 AM $ 0.000353
+0.00%
$ 4.23 million $ 60,022
11:03 AM $ 0.000353
+0.05%
$ 4.23 million $ 60,022
11:02 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,522
11:01 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,504
11:00 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,504
10:59 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,504
10:58 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,504
10:57 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,516
10:56 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,516
10:55 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,516
10:54 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,516
10:53 AM $ 0.000354
+0.00%
$ 4.23 million $ 59,516