ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00164
-12.60%
$ -- $ 1.83 million
May 29 $ 0.00188
-6.22%
$ -- $ 1.41 million
May 22 $ 0.00198
-13.30%
$ -- $ 609,754
May 15 $ 0.00233
-6.87%
$ -- $ 372,805
May 8 $ 0.00242
-6.59%
$ -- $ 433,469
May 1 $ 0.00259
-15.52%
$ -- $ 862,058
Apr 24 $ 0.00305
-4.18%
$ -- $ 382,890
Apr 17 $ 0.00321
-13.10%
$ -- $ 387,503
Apr 10 $ 0.00382
-0.05%
$ -- $ 575,858
Apr 3 $ 0.00381
-6.68%
$ -- $ 459,409
Mar 27 $ 0.00409
-2.39%
$ -- $ 709,578
Mar 20 $ 0.00403
-9.37%
$ -- $ 1.1 million
Mar 13 $ 0.00446
+9.87%
$ -- $ 784,798
Mar 6 $ 0.00394
-14.00%
$ -- $ 743,044
Feb 27 $ 0.00455
-5.69%
$ -- $ 518,436
Feb 20 $ 0.00484
-1.85%
$ -- $ 977,912
Feb 13 $ 0.00498
+12.31%
$ -- $ 1.51 million
Feb 6 $ 0.00442
-4.10%
$ -- $ 796,699
Jan 30 $ 0.00461
-13.43%
$ -- $ 1.06 million
Jan 23 $ 0.00543
+3.04%
$ -- $ 3.66 million
Jan 16 $ 0.00524
+4.26%
$ -- $ 2.61 million
Jan 9 $ 0.00503
+25.37%
$ -- $ 6.04 million
Jan 2 $ 0.00402
+2.07%
$ -- $ 3.53 million
Dec 26 $ 0.00395
-2.13%
$ -- $ 7.44 million
Dec 19 $ 0.00407
-0.47%
$ -- $ 8.67 million
Dec 12 $ 0.00411
-18.00%
$ -- $ 358,184
Dec 5 $ 0.00503
+0.80%
$ -- $ 402,332
Nov 28 $ 0.00499
-1.10%
$ -- $ 425,175
Nov 21 $ 0.00503
+4.23%
$ -- $ 1.71 million
Nov 14 $ 0.00492
+2.95%
$ -- $ 584,809
Nov 7 $ 0.00529
-21.01%
$ -- $ 880,439
Oct 31 $ 0.00671
+3.87%
$ -- $ 5.32 million
Oct 24 $ 0.00645
+17.15%
$ -- $ 2.24 million
Oct 17 $ 0.00553
+2.69%
$ -- $ 1.61 million
Oct 10 $ 0.00536
-4.48%
$ -- $ 1.72 million
Oct 3 $ 0.00561
+7.02%
$ -- $ 1.11 million
Sep 26 $ 0.00518
-10.42%
$ -- $ 4.02 million
Sep 19 $ 0.00581
-3.39%
$ -- $ 867,664
Sep 12 $ 0.00602
-10.98%
$ -- $ 1.93 million
Sep 5 $ 0.00674
+4.19%
$ -- $ 3.15 million
Aug 29 $ 0.00648
-1.20%
$ -- $ 2.99 million
Aug 22 $ 0.00658
-4.36%
$ -- $ 24.16 million
Aug 15 $ 0.00687
-17.88%
$ -- $ 2.33 million
Aug 8 $ 0.00837
+20.40%
$ -- $ 8.7 million
Aug 1 $ 0.00702
+2.47%
$ -- $ 1.2 million
Download