Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4 $0.00173
+23.77%
$-- $3.42 million
Nov 27 $0.00139
+0.15%
$-- $1.26 million
Nov 20 $0.00137
-0.07%
$-- $309,383
Nov 13 $0.00139
-0.53%
$-- $829,541
Nov 6 $0.00143
+2.52%
$-- $1.52 million
Oct 30 $0.00139
+10.20%
$-- $1.02 million
Oct 23 $0.00126
+7.85%
$-- $502,809
Oct 16 $0.00117
-4.61%
$-- $877,320
Oct 9 $0.00123
-4.54%
$-- $905,422
Oct 2 $0.0013
+4.79%
$-- $1.02 million
Sep 25 $0.00124
-0.30%
$-- $388,778
Sep 18 $0.00128
+0.44%
$-- $857,307
Sep 11 $0.00129
+4.51%
$-- $406,964
Sep 4 $0.00127
+1.70%
$-- $7.21 million
Aug 28 $0.00125
-10.83%
$-- $742,607
Aug 21 $0.00139
+5.35%
$-- $7.07 million
Aug 14 $0.00128
-9.23%
$-- $902,101
Aug 7 $0.00141
+5.15%
$-- $2.28 million
Jul 31 $0.00133
-11.91%
$-- $372,170
Jul 24 $0.00151
+1.90%
$-- $976,312
Jul 17 $0.00149
+4.78%
$-- $2.34 million
Jul 10 $0.00142
-6.02%
$-- $1.73 million
Jul 3 $0.00152
+1.69%
$-- $5.26 million
Jun 26 $0.0015
-20.18%
$-- $2.11 million
Jun 19 $0.00184
+16.04%
$-- $14.1 million
Jun 12 $0.00151
-11.89%
$-- $4.67 million
Jun 5 $0.00164
-12.60%
$-- $1.83 million
May 29 $0.00188
-6.22%
$-- $1.41 million
May 22 $0.00198
-13.30%
$-- $609,754
May 15 $0.00233
-6.87%
$-- $372,805
May 8 $0.00242
-6.59%
$-- $433,469
May 1 $0.00259
-15.52%
$-- $862,058
Apr 24 $0.00305
-4.18%
$-- $382,890
Apr 17 $0.00321
-13.10%
$-- $387,503
Apr 10 $0.00382
-0.05%
$-- $575,858
Apr 3 $0.00381
-6.68%
$-- $459,409
Mar 27 $0.00409
-2.39%
$-- $709,578
Mar 20 $0.00403
-9.37%
$-- $1.1 million
Mar 13 $0.00446
+9.87%
$-- $784,798
Mar 6 $0.00394
-14.00%
$-- $743,044
Feb 27 $0.00455
-5.69%
$-- $518,436
Feb 20 $0.00484
-1.85%
$-- $977,912
Feb 13 $0.00498
+12.31%
$-- $1.51 million
Feb 6 $0.00442
-4.10%
$-- $796,699
Jan 30 $0.00461
-13.43%
$-- $1.06 million
Jan 23 $0.00543
+3.04%
$-- $3.66 million
Jan 16 $0.00524
+4.26%
$-- $2.61 million
Jan 9 $0.00503
+25.37%
$-- $6.04 million
Jan 2 $0.00402
+2.07%
$-- $3.53 million
Dec 26 $0.00395
-2.13%
$-- $7.44 million