Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.000535
-0.15%
$6.4 million $14,202
Apr 10, 2026 $0.000536
-0.44%
$6.41 million $15,576
Apr 9, 2026 $0.000538
+0.68%
$6.44 million $22,895
Apr 8, 2026 $0.000534
+0.46%
$6.39 million $27,943
Apr 7, 2026 $0.000532
+0.97%
$6.36 million $92,547
Apr 6, 2026 $0.000527
-0.90%
$6.3 million $102,987
Apr 5, 2026 $0.000532
+0.23%
$6.36 million $17,629
Apr 4, 2026 $0.00053
-0.82%
$6.34 million $45,118
Apr 3, 2026 $0.000535
+2.61%
$6.4 million $34,315
Apr 2, 2026 $0.000521
-1.56%
$6.23 million $59,574
Apr 1, 2026 $0.000529
+0.24%
$6.33 million $30,402
Mar 31, 2026 $0.000528
+0.00%
$6.32 million $60,564
Mar 30, 2026 $0.000528
-1.65%
$6.32 million $108,149
Mar 29, 2026 $0.000537
-4.57%
$6.42 million $22,290
Mar 28, 2026 $0.000563
-22.45%
$6.73 million $729,332
Mar 27, 2026 $0.000725
+29.78%
$8.67 million $4.85 million
Mar 26, 2026 $0.000559
-1.67%
$6.68 million $225,954
Mar 25, 2026 $0.000566
+1.13%
$6.77 million $15,977
Mar 24, 2026 $0.00056
-0.83%
$6.7 million $14,246
Mar 23, 2026 $0.000565
+2.41%
$6.75 million $23,860
Mar 22, 2026 $0.000552
-3.18%
$6.6 million $194,241
Mar 21, 2026 $0.00057
-0.62%
$6.81 million $12,896
Mar 20, 2026 $0.00057
-2.77%
$6.85 million $14,799
Mar 19, 2026 $0.000586
+5.02%
$7.01 million $27,468
Mar 18, 2026 $0.000558
-4.31%
$6.67 million $27,463
Mar 17, 2026 $0.000582
+1.19%
$6.96 million $28,311
Mar 16, 2026 $0.000575
+7.43%
$6.9 million $52,035
Mar 15, 2026 $0.000535
-0.26%
$6.4 million $18,705
Mar 14, 2026 $0.000536
-2.23%
$6.42 million $13,404
Mar 13, 2026 $0.000548
+0.68%
$6.56 million $18,919
Mar 12, 2026 $0.000541
-1.43%
$6.5 million $164,617
Mar 11, 2026 $0.000549
-0.40%
$6.56 million $32,948
Mar 10, 2026 $0.000551
-0.84%
$6.59 million $862,062
Mar 9, 2026 $0.000556
+2.42%
$6.65 million $22,551
Mar 8, 2026 $0.000543
-1.35%
$6.49 million $18,262
Mar 7, 2026 $0.00055
+1.37%
$6.58 million $9,412
Mar 6, 2026 $0.000543
-1.74%
$6.49 million $11,985
Mar 5, 2026 $0.000552
-0.45%
$6.6 million $30,658
Mar 4, 2026 $0.000555
-0.65%
$6.63 million $207,116
Mar 3, 2026 $0.000558
-0.24%
$6.68 million $61,081
Mar 2, 2026 $0.00056
+0.13%
$6.69 million $20,688
Mar 1, 2026 $0.000559
+0.70%
$6.68 million $17,914
Feb 28, 2026 $0.000555
-0.20%
$6.64 million $32,053
Feb 27, 2026 $0.000556
-0.94%
$6.65 million $12,092
Feb 26, 2026 $0.000561
-2.00%
$6.71 million $12,652
Feb 25, 2026 $0.000573
+3.80%
$6.85 million $21,118
Feb 24, 2026 $0.000552
-1.47%
$6.6 million $21,330
Feb 23, 2026 $0.00056
-4.70%
$6.7 million $27,523
Feb 22, 2026 $0.000588
+2.55%
$7.03 million $94,642
Feb 21, 2026 $0.000573
-1.21%
$6.86 million $19,351