Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 PM $0.000454
-0.08%
$5.43 million $75,664
Oct 19, 10 PM $0.000455
+0.65%
$5.44 million $75,487
Oct 19, 9 PM $0.000452
-0.19%
$5.4 million $75,019
Oct 19, 8 PM $0.000453
+0.33%
$5.41 million $75,161
Oct 19, 7 PM $0.000451
-0.03%
$5.4 million $74,487
Oct 19, 6 PM $0.000451
+0.02%
$5.4 million $74,508
Oct 19, 5 PM $0.000451
+0.01%
$5.4 million $74,491
Oct 19, 4 PM $0.000451
+0.38%
$5.4 million $74,480
Oct 19, 3 PM $0.00045
-0.92%
$5.38 million $73,789
Oct 19, 2 PM $0.000454
+0.76%
$5.43 million $23,096
Oct 19, 1 PM $0.00045
-0.20%
$5.38 million $16,725
Oct 19, 12 PM $0.000451
-0.78%
$5.4 million $15,644
Oct 19, 11 AM $0.000455
+0.05%
$5.44 million $15,037
Oct 19, 10 AM $0.000454
+0.65%
$5.44 million $15,029
Oct 19, 9 AM $0.000452
-0.60%
$5.4 million $14,925
Oct 19, 8 AM $0.000454
+0.08%
$5.43 million $15,010
Oct 19, 7 AM $0.000454
+0.59%
$5.43 million $14,989
Oct 19, 6 AM $0.000451
-0.73%
$5.4 million $14,033
Oct 19, 5 AM $0.000455
+0.22%
$5.44 million $13,178
Oct 19, 4 AM $0.000454
+0.02%
$5.42 million $13,075
Oct 19, 3 AM $0.000453
+0.48%
$5.42 million $13,057
Oct 19, 2 AM $0.000451
+0.03%
$5.4 million $12,958
Oct 19, 1 AM $0.000451
+0.45%
$5.4 million $11,681
Oct 19, 12 AM $0.000449
-0.85%
$5.37 million $11,459
Oct 18, 11 PM $0.000453
+0.86%
$5.42 million $9,187
Oct 18, 10 PM $0.000449
+1.77%
$5.37 million $7,448
Oct 18, 9 PM $0.000441
+0.83%
$5.28 million $13,479
Oct 18, 8 PM $0.000438
+0.06%
$5.23 million $13,261
Oct 18, 7 PM $0.000437
+0.12%
$5.23 million $13,058
Oct 18, 6 PM $0.000437
+0.15%
$5.22 million $12,052
Oct 18, 5 PM $0.000436
+0.22%
$5.22 million $11,500
Oct 18, 4 PM $0.000435
+0.03%
$5.21 million $11,631
Oct 18, 3 PM $0.000435
-1.00%
$5.2 million $11,898
Oct 18, 2 PM $0.00044
+0.19%
$5.26 million $16,743
Oct 18, 1 PM $0.000439
-0.07%
$5.25 million $16,150
Oct 18, 12 PM $0.000439
+0.00%
$5.25 million $16,173
Oct 18, 11 AM $0.000439
+0.02%
$5.25 million $16,221
Oct 18, 10 AM $0.000439
+0.02%
$5.25 million $16,346
Oct 18, 9 AM $0.000439
+0.01%
$5.25 million $16,332
Oct 18, 8 AM $0.000439
+0.17%
$5.25 million $16,422
Oct 18, 7 AM $0.000438
+0.04%
$5.24 million $17,073
Oct 18, 6 AM $0.000438
+0.10%
$5.24 million $17,379
Oct 18, 5 AM $0.000437
+0.02%
$5.23 million $18,229
Oct 18, 4 AM $0.000437
-0.89%
$5.23 million $18,213
Oct 18, 3 AM $0.000441
+0.01%
$5.28 million $18,263
Oct 18, 2 AM $0.000441
+0.37%
$5.28 million $18,369
Oct 18, 1 AM $0.00044
+0.11%
$5.26 million $31,381
Oct 18, 12 AM $0.000439
+2.19%
$5.25 million $31,311
Oct 17, 11 PM $0.00043
+1.21%
$5.14 million $28,412
Oct 17, 10 PM $0.000425
-3.01%
$5.08 million $35,719