ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000445
+0.28%
$ 5.33 million $ 16,257
Jun 7, 11 AM $ 0.000444
+0.30%
$ 5.31 million $ 13,381
Jun 7, 10 AM $ 0.000443
-0.12%
$ 5.3 million $ 13,142
Jun 7, 9 AM $ 0.000443
-0.42%
$ 5.3 million $ 11,636
Jun 7, 8 AM $ 0.000445
+0.00%
$ 5.32 million $ 11,470
Jun 7, 7 AM $ 0.000445
+0.05%
$ 5.32 million $ 11,105
Jun 7, 6 AM $ 0.000445
+0.24%
$ 5.32 million $ 11,074
Jun 7, 5 AM $ 0.000444
-0.03%
$ 5.31 million $ 10,633
Jun 7, 4 AM $ 0.000444
+0.06%
$ 5.31 million $ 10,148
Jun 7, 3 AM $ 0.000444
+0.37%
$ 5.31 million $ 10,417
Jun 7, 2 AM $ 0.000442
+0.08%
$ 5.29 million $ 10,264
Jun 7, 1 AM $ 0.000442
+0.76%
$ 5.28 million $ 8,928
Jun 7, 12 AM $ 0.000439
-0.20%
$ 5.24 million $ 7,002
Jun 6, 11 PM $ 0.000439
-0.40%
$ 5.26 million $ 6,577
Jun 6, 10 PM $ 0.000441
+0.11%
$ 5.28 million $ 5,312
Jun 6, 9 PM $ 0.000441
-0.02%
$ 5.27 million $ 1,891
Jun 6, 8 PM $ 0.000441
-0.27%
$ 5.27 million $ 2,108
Jun 6, 7 PM $ 0.000442
-0.11%
$ 5.29 million $ 3,181
Jun 6, 6 PM $ 0.000443
-0.02%
$ 5.29 million $ 4,010
Jun 6, 5 PM $ 0.000443
-0.01%
$ 5.29 million $ 4,230
Jun 6, 4 PM $ 0.000443
-0.26%
$ 5.29 million $ 4,428
Jun 6, 3 PM $ 0.000444
+2.07%
$ 5.31 million $ 10,682
Jun 6, 2 PM $ 0.000435
-0.02%
$ 5.2 million $ 101,412
Jun 6, 1 PM $ 0.000435
+0.01%
$ 5.2 million $ 102,805
Jun 6, 12 PM $ 0.000435
+0.00%
$ 5.2 million $ 105,002
Jun 6, 11 AM $ 0.000435
+0.27%
$ 5.2 million $ 109,846
Jun 6, 10 AM $ 0.000434
+0.19%
$ 5.19 million $ 109,660
Jun 6, 9 AM $ 0.000433
+0.05%
$ 5.18 million $ 110,468
Jun 6, 8 AM $ 0.000433
-0.02%
$ 5.17 million $ 110,102
Jun 6, 7 AM $ 0.000433
-0.27%
$ 5.18 million $ 109,575
Jun 6, 6 AM $ 0.000434
+0.18%
$ 5.19 million $ 110,743
Jun 6, 5 AM $ 0.000433
-0.08%
$ 5.18 million $ 109,804
Jun 6, 4 AM $ 0.000434
-1.20%
$ 5.18 million $ 108,644
Jun 6, 3 AM $ 0.000439
-1.53%
$ 5.25 million $ 104,419
Jun 6, 2 AM $ 0.000446
-0.36%
$ 5.33 million $ 99,450
Jun 6, 1 AM $ 0.000447
-0.77%
$ 5.35 million $ 98,541
Jun 6, 12 AM $ 0.000451
+0.21%
$ 5.39 million $ 98,013
Jun 5, 11 PM $ 0.00045
+0.23%
$ 5.38 million $ 96,408
Jun 5, 10 PM $ 0.000449
+0.44%
$ 5.37 million $ 95,768
Jun 5, 9 PM $ 0.000447
+0.90%
$ 5.34 million $ 94,835
Jun 5, 8 PM $ 0.000443
+0.87%
$ 5.3 million $ 91,356
Jun 5, 7 PM $ 0.000439
-0.65%
$ 5.25 million $ 86,201
Jun 5, 6 PM $ 0.000442
-0.57%
$ 5.28 million $ 85,366
Jun 5, 5 PM $ 0.000444
+0.09%
$ 5.32 million $ 85,217
Jun 5, 4 PM $ 0.000444
-1.83%
$ 5.31 million $ 85,328
Jun 5, 3 PM $ 0.000452
+1.91%
$ 5.41 million $ 70,349
Jun 5, 2 PM $ 0.000444
-1.65%
$ 5.31 million $ 91,038
Jun 5, 1 PM $ 0.000451
-0.93%
$ 5.4 million $ 71,706
Jun 5, 12 PM $ 0.000456
-1.85%
$ 5.45 million $ 66,698
Jun 5, 11 AM $ 0.000464
+0.80%
$ 5.55 million $ 58,574