ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000522
-0.03%
$ 6.24 million $ 70,738
Apr 7, 5 PM $ 0.000522
-0.53%
$ 6.24 million $ 70,757
Apr 7, 4 PM $ 0.000524
-0.27%
$ 6.27 million $ 70,730
Apr 7, 3 PM $ 0.000526
+0.86%
$ 6.29 million $ 70,451
Apr 7, 2 PM $ 0.000521
-0.45%
$ 6.24 million $ 130,139
Apr 7, 1 PM $ 0.000524
-0.09%
$ 6.26 million $ 128,120
Apr 7, 12 PM $ 0.000524
+0.18%
$ 6.27 million $ 127,327
Apr 7, 11 AM $ 0.000523
-0.33%
$ 6.26 million $ 125,849
Apr 7, 10 AM $ 0.000525
+0.47%
$ 6.28 million $ 120,552
Apr 7, 9 AM $ 0.000522
-0.08%
$ 6.25 million $ 119,221
Apr 7, 8 AM $ 0.000523
-0.34%
$ 6.25 million $ 119,166
Apr 7, 7 AM $ 0.000525
-0.24%
$ 6.27 million $ 119,481
Apr 7, 6 AM $ 0.000526
+0.18%
$ 6.29 million $ 110,925
Apr 7, 5 AM $ 0.000525
-0.06%
$ 6.28 million $ 109,664
Apr 7, 4 AM $ 0.000525
-0.58%
$ 6.28 million $ 107,055
Apr 7, 3 AM $ 0.000528
+0.86%
$ 6.32 million $ 107,337
Apr 7, 2 AM $ 0.000524
-0.03%
$ 6.26 million $ 106,022
Apr 7, 1 AM $ 0.000524
-0.18%
$ 6.26 million $ 105,155
Apr 7, 12 AM $ 0.000525
-0.38%
$ 6.28 million $ 103,271
Apr 6, 11 PM $ 0.000527
-0.29%
$ 6.3 million $ 102,987
Apr 6, 10 PM $ 0.000528
-0.01%
$ 6.32 million $ 96,806
Apr 6, 9 PM $ 0.000528
-0.32%
$ 6.32 million $ 94,518
Apr 6, 8 PM $ 0.00053
-0.03%
$ 6.34 million $ 92,701
Apr 6, 7 PM $ 0.00053
-0.08%
$ 6.34 million $ 92,912
Apr 6, 6 PM $ 0.000531
+0.13%
$ 6.35 million $ 93,075
Apr 6, 5 PM $ 0.00053
+0.04%
$ 6.34 million $ 91,049
Apr 6, 4 PM $ 0.00053
-0.17%
$ 6.34 million $ 90,816
Apr 6, 3 PM $ 0.00053
-0.79%
$ 6.34 million $ 90,435
Apr 6, 2 PM $ 0.000535
+0.47%
$ 6.39 million $ 89,891
Apr 6, 1 PM $ 0.000532
-0.45%
$ 6.36 million $ 85,884
Apr 6, 12 PM $ 0.000535
-0.58%
$ 6.39 million $ 85,400
Apr 6, 11 AM $ 0.000538
+0.12%
$ 6.43 million $ 60,207
Apr 6, 10 AM $ 0.000537
-0.21%
$ 6.42 million $ 59,031
Apr 6, 9 AM $ 0.000538
+0.42%
$ 6.44 million $ 55,914
Apr 6, 8 AM $ 0.000536
-0.25%
$ 6.41 million $ 55,118
Apr 6, 7 AM $ 0.000537
-0.17%
$ 6.42 million $ 52,027
Apr 6, 6 AM $ 0.000538
+0.67%
$ 6.44 million $ 41,132
Apr 6, 5 AM $ 0.000535
-0.35%
$ 6.4 million $ 40,055
Apr 6, 4 AM $ 0.000537
+0.94%
$ 6.42 million $ 37,536
Apr 6, 3 AM $ 0.000532
-0.32%
$ 6.37 million $ 28,743
Apr 6, 2 AM $ 0.000534
+0.37%
$ 6.39 million $ 29,011
Apr 6, 1 AM $ 0.000531
-0.43%
$ 6.35 million $ 23,475
Apr 6, 12 AM $ 0.000533
+0.27%
$ 6.37 million $ 19,133
Apr 5, 11 PM $ 0.000532
+0.17%
$ 6.36 million $ 17,629
Apr 5, 10 PM $ 0.000531
+0.43%
$ 6.35 million $ 16,567
Apr 5, 9 PM $ 0.000528
-0.13%
$ 6.32 million $ 15,971
Apr 5, 8 PM $ 0.000529
+0.32%
$ 6.33 million $ 15,625
Apr 5, 7 PM $ 0.000527
-0.30%
$ 6.31 million $ 15,728
Apr 5, 6 PM $ 0.000529
-0.26%
$ 6.33 million $ 16,783
Apr 5, 5 PM $ 0.00053
-0.46%
$ 6.34 million $ 16,821