ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.00037
+0.37%
$ 4.43 million $ 4,403
Aug 12, 5 AM $ 0.000369
-0.35%
$ 4.41 million $ 4,846
Aug 12, 4 AM $ 0.00037
-0.01%
$ 4.43 million $ 5,469
Aug 12, 3 AM $ 0.00037
-0.01%
$ 4.43 million $ 5,466
Aug 12, 2 AM $ 0.00037
+0.00%
$ 4.43 million $ 5,467
Aug 12, 1 AM $ 0.00037
+0.08%
$ 4.43 million $ 5,467
Aug 12, 12 AM $ 0.00037
+0.32%
$ 4.43 million $ 6,005
Aug 11, 11 PM $ 0.000369
+0.00%
$ 4.41 million $ 6,442
Aug 11, 10 PM $ 0.000369
+0.00%
$ 4.41 million $ 6,442
Aug 11, 9 PM $ 0.000369
-0.02%
$ 4.41 million $ 6,435
Aug 11, 8 PM $ 0.000369
-0.11%
$ 4.41 million $ 6,612
Aug 11, 7 PM $ 0.000362
-1.59%
$ 4.33 million $ 5,426
Aug 11, 6 PM $ 0.000368
+0.23%
$ 4.4 million $ 5,361
Aug 11, 5 PM $ 0.000367
+0.32%
$ 4.39 million $ 5,224
Aug 11, 4 PM $ 0.000366
+0.00%
$ 4.37 million $ 4,054
Aug 11, 3 PM $ 0.000366
-1.12%
$ 4.37 million $ 4,069
Aug 11, 2 PM $ 0.00037
+0.23%
$ 4.42 million $ 9,260
Aug 11, 1 PM $ 0.000369
+0.75%
$ 4.41 million $ 8,250
Aug 11, 12 PM $ 0.000366
-0.19%
$ 4.38 million $ 8,186
Aug 11, 11 AM $ 0.000367
-0.70%
$ 4.39 million $ 7,737
Aug 11, 10 AM $ 0.000369
+0.01%
$ 4.42 million $ 7,680
Aug 11, 9 AM $ 0.000369
+0.14%
$ 4.42 million $ 7,659
Aug 11, 8 AM $ 0.000369
+1.12%
$ 4.41 million $ 7,637
Aug 11, 7 AM $ 0.000365
-1.09%
$ 4.36 million $ 7,909
Aug 11, 6 AM $ 0.000369
-1.21%
$ 4.41 million $ 6,973
Aug 11, 5 AM $ 0.000374
-0.21%
$ 4.48 million $ 6,039
Aug 11, 4 AM $ 0.000375
+0.02%
$ 4.48 million $ 5,155
Aug 11, 3 AM $ 0.000375
+0.05%
$ 4.48 million $ 5,146
Aug 11, 2 AM $ 0.000375
+0.01%
$ 4.48 million $ 5,227
Aug 11, 1 AM $ 0.000375
+0.12%
$ 4.48 million $ 5,261
Aug 11, 12 AM $ 0.000374
-0.31%
$ 4.47 million $ 4,690
Aug 10, 11 PM $ 0.000375
-0.07%
$ 4.49 million $ 2,367
Aug 10, 10 PM $ 0.000375
-0.42%
$ 4.49 million $ 2,290
Aug 10, 9 PM $ 0.000377
-1.12%
$ 4.51 million $ 1,539
Aug 10, 8 PM $ 0.000381
-0.05%
$ 4.56 million $ 1,416
Aug 10, 7 PM $ 0.000381
+0.08%
$ 4.56 million $ 1,485
Aug 10, 6 PM $ 0.000381
+0.89%
$ 4.56 million $ 1,477
Aug 10, 5 PM $ 0.000378
-0.09%
$ 4.52 million $ 1,515
Aug 10, 4 PM $ 0.000378
-1.28%
$ 4.52 million $ 2,342
Aug 10, 3 PM $ 0.000383
+1.24%
$ 4.58 million $ 2,550
Aug 10, 2 PM $ 0.000378
+0.01%
$ 4.52 million $ 7,952
Aug 10, 1 PM $ 0.000378
+0.49%
$ 4.52 million $ 7,940
Aug 10, 12 PM $ 0.000376
-0.52%
$ 4.5 million $ 7,871
Aug 10, 11 AM $ 0.000378
+0.44%
$ 4.52 million $ 7,905
Aug 10, 10 AM $ 0.000377
-0.55%
$ 4.51 million $ 7,983
Aug 10, 9 AM $ 0.000379
+0.04%
$ 4.53 million $ 7,267
Aug 10, 8 AM $ 0.000379
-0.08%
$ 4.53 million $ 7,102
Aug 10, 7 AM $ 0.000379
-0.86%
$ 4.53 million $ 6,734
Aug 10, 6 AM $ 0.000382
-0.29%
$ 4.57 million $ 5,361
Aug 10, 5 AM $ 0.000383
-0.06%
$ 4.58 million $ 7,779