ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:59 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:58 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:57 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:56 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:55 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:54 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:53 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:52 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:51 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:50 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:49 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:48 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:47 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:46 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:45 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:44 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:43 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:42 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:41 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:40 AM $ 0.000537
+0.00%
$ 6.43 million $ 42,337
8:39 AM $ 0.000537
+0.00%
$ 6.43 million $ 42,337
8:38 AM $ 0.000537
+0.00%
$ 6.43 million $ 42,337
8:37 AM $ 0.000537
+0.00%
$ 6.43 million $ 42,337
8:36 AM $ 0.000537
+0.00%
$ 6.43 million $ 42,337
8:35 AM $ 0.000537
+0.00%
$ 6.43 million $ 42,337
8:34 AM $ 0.000537
+0.00%
$ 6.43 million $ 42,337
8:33 AM $ 0.000537
+0.00%
$ 6.43 million $ 42,337
8:32 AM $ 0.000537
+0.00%
$ 6.43 million $ 42,337
8:31 AM $ 0.000536
+0.00%
$ 6.43 million $ 39,254
8:30 AM $ 0.000536
+0.00%
$ 6.43 million $ 39,254
8:29 AM $ 0.000536
+0.00%
$ 6.4 million $ 39,254
8:28 AM $ 0.000536
+0.00%
$ 6.4 million $ 39,254
8:27 AM $ 0.000536
+0.00%
$ 6.4 million $ 39,254
8:26 AM $ 0.000536
+0.00%
$ 6.4 million $ 39,254
8:25 AM $ 0.000536
+0.00%
$ 6.4 million $ 39,254
8:24 AM $ 0.000536
+0.00%
$ 6.4 million $ 39,254
8:23 AM $ 0.000536
+0.00%
$ 6.4 million $ 39,254
8:22 AM $ 0.000536
+0.00%
$ 6.4 million $ 39,254
8:21 AM $ 0.000536
+0.09%
$ 6.4 million $ 39,219
8:20 AM $ 0.000535
+0.00%
$ 6.4 million $ 39,219
8:19 AM $ 0.000535
+0.00%
$ 6.4 million $ 39,219
8:18 AM $ 0.000535
+0.00%
$ 6.4 million $ 39,219
8:17 AM $ 0.000535
+0.00%
$ 6.4 million $ 39,219
8:16 AM $ 0.000535
+0.00%
$ 6.4 million $ 39,219
8:15 AM $ 0.000535
+0.00%
$ 6.4 million $ 39,125
8:14 AM $ 0.000535
+0.00%
$ 6.4 million $ 39,125
8:13 AM $ 0.000535
+0.00%
$ 6.4 million $ 39,125
8:12 AM $ 0.000535
+0.00%
$ 6.4 million $ 39,125
8:11 AM $ 0.000535
+0.05%
$ 6.4 million $ 39,125