ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00536
-4.48%
$ -- $ 1.72 million
Oct 3 $ 0.00561
+7.02%
$ -- $ 1.11 million
Sep 26 $ 0.00518
-10.42%
$ -- $ 4.02 million
Sep 19 $ 0.00581
-3.39%
$ -- $ 867,664
Sep 12 $ 0.00602
-10.98%
$ -- $ 1.93 million
Sep 5 $ 0.00674
+4.19%
$ -- $ 3.15 million
Aug 29 $ 0.00648
-1.20%
$ -- $ 2.99 million
Aug 22 $ 0.00658
-4.36%
$ -- $ 24.16 million
Aug 15 $ 0.00687
-17.88%
$ -- $ 2.33 million
Aug 8 $ 0.00837
+20.40%
$ -- $ 8.7 million
Aug 1 $ 0.00702
+2.47%
$ -- $ 1.2 million
Download