ThetaDrop Historical Data

TDROP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00121
-1.76%
$ 14.48 million $ 19,629
Oct 7, 2025 $ 0.00123
-1.23%
$ 14.74 million $ 65,630
Oct 6, 2025 $ 0.00124
-0.27%
$ 14.86 million $ 89,783
Oct 5, 2025 $ 0.00125
+0.90%
$ 14.95 million $ 78,439
Oct 4, 2025 $ 0.00131
+5.62%
$ 15.65 million $ 185
Oct 3, 2025 $ 0.00124
+0.97%
$ 14.82 million $ 35,560
Oct 2, 2025 $ 0.00123
+0.54%
$ 14.71 million $ 81,854
Oct 1, 2025 $ 0.00122
-0.83%
$ 14.6 million $ 46,828
Sep 30, 2025 $ 0.00122
-0.27%
$ 14.69 million $ 33,135
Sep 29, 2025 $ 0.00123
-0.26%
$ 14.68 million $ 42,988
Sep 28, 2025 $ 0.00123
+0.17%
$ 14.68 million $ 20,300
Sep 27, 2025 $ 0.00123
-0.41%
$ 14.65 million $ 185,028
Sep 26, 2025 $ 0.00123
-1.30%
$ 14.68 million $ 31,002
Sep 25, 2025 $ 0.00126
+1.06%
$ 14.96 million $ 110,660
Sep 24, 2025 $ 0.00124
+0.72%
$ 14.86 million $ 41,812
Sep 23, 2025 $ 0.00123
-2.28%
$ 14.74 million $ 54,199
Sep 22, 2025 $ 0.00126
-5.90%
$ 15.09 million $ 202,514
Sep 21, 2025 $ 0.00134
-0.42%
$ 16.04 million $ 56,411
Sep 20, 2025 $ 0.00135
-0.01%
$ 16.13 million $ 105,755
Sep 19, 2025 $ 0.00135
-0.74%
$ 16.19 million $ 40,557
Sep 18, 2025 $ 0.00136
-0.23%
$ 16.31 million $ 63,064
Sep 17, 2025 $ 0.00137
-0.97%
$ 16.36 million $ 101,181
Sep 16, 2025 $ 0.00138
-0.46%
$ 16.49 million $ 79,633
Sep 15, 2025 $ 0.00139
-0.37%
$ 16.57 million $ 147,498
Sep 14, 2025 $ 0.0014
+0.37%
$ 16.66 million $ 256,601
Sep 13, 2025 $ 0.00139
-1.82%
$ 16.63 million $ 638,421
Sep 12, 2025 $ 0.00142
-2.30%
$ 17.01 million $ 490,877
Sep 11, 2025 $ 0.00145
-26.51%
$ 17.35 million $ 12.8 million
Sep 10, 2025 $ 0.00199
+41.75%
$ 23.81 million $ 11.71 million
Sep 9, 2025 $ 0.0014
-1.28%
$ 16.79 million $ 58,634
Sep 8, 2025 $ 0.00142
+1.06%
$ 17.01 million $ 60,684
Sep 7, 2025 $ 0.00141
-1.96%
$ 16.83 million $ 172,267
Sep 6, 2025 $ 0.00144
+4.73%
$ 17.16 million $ 103,059
Sep 5, 2025 $ 0.00137
-1.49%
$ 16.39 million $ 37,914
Sep 4, 2025 $ 0.00138
+0.29%
$ 16.64 million $ 7,886
Sep 3, 2025 $ 0.00137
-0.88%
$ 16.5 million $ 10,780
Sep 2, 2025 $ 0.00138
-0.79%
$ 16.57 million $ 17,030
Sep 1, 2025 $ 0.00139
-2.41%
$ 16.64 million $ 24,303
Aug 31, 2025 $ 0.00143
+0.71%
$ 17.06 million $ 25,456
Aug 30, 2025 $ 0.00142
-1.01%
$ 16.97 million $ 24,645
Aug 29, 2025 $ 0.00143
-0.90%
$ 17.12 million $ 117,555
Aug 28, 2025 $ 0.00145
+1.82%
$ 17.28 million $ 40,034
Aug 27, 2025 $ 0.00141
-1.71%
$ 16.9 million $ 102,447
Aug 26, 2025 $ 0.00144
-1.96%
$ 17.32 million $ 86,376
Aug 25, 2025 $ 0.00146
-2.27%
$ 17.56 million $ 71,212
Aug 24, 2025 $ 0.00149
-0.53%
$ 17.91 million $ 60,809
Aug 23, 2025 $ 0.0015
-0.76%
$ 17.92 million $ 46,620
Aug 22, 2025 $ 0.00151
+2.60%
$ 18.02 million $ 240,330
Aug 21, 2025 $ 0.00148
-0.27%
$ 17.67 million $ 55,073
Aug 20, 2025 $ 0.00148
-0.54%
$ 17.75 million $ 82,270