ThetaDrop Historical Data

TDROP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000763
+0.66%
$ 9.12 million $ 8,480
Dec 12, 2025 $ 0.000758
-0.57%
$ 9.1 million $ 47,707
Dec 11, 2025 $ 0.000762
-1.44%
$ 9.12 million $ 39,074
Dec 10, 2025 $ 0.000773
+0.55%
$ 9.25 million $ 28,121
Dec 9, 2025 $ 0.000769
+0.12%
$ 9.2 million $ 16,185
Dec 8, 2025 $ 0.000768
+1.46%
$ 9.19 million $ 65,900
Dec 7, 2025 $ 0.000757
-0.18%
$ 9.06 million $ 8,070
Dec 6, 2025 $ 0.000759
+0.54%
$ 9.07 million $ 16,497
Dec 5, 2025 $ 0.000756
-0.74%
$ 9.04 million $ 26,232
Dec 4, 2025 $ 0.000762
+0.77%
$ 9.11 million $ 12,327
Dec 3, 2025 $ 0.000761
+1.99%
$ 9.1 million $ 168,741
Dec 2, 2025 $ 0.000746
+3.10%
$ 8.93 million $ 11,203
Dec 1, 2025 $ 0.000724
-5.15%
$ 8.66 million $ 37,470
Nov 30, 2025 $ 0.000763
+1.54%
$ 9.13 million $ 41,225
Nov 29, 2025 $ 0.000752
+0.00%
$ 8.99 million $ 40,776
Nov 28, 2025 $ 0.000759
+0.64%
$ 8.99 million $ 47,733
Nov 27, 2025 $ 0.000754
-0.45%
$ 9 million $ 237,665
Nov 26, 2025 $ 0.000754
+1.16%
$ 9.06 million $ 19,923
Nov 25, 2025 $ 0.000745
+2.09%
$ 8.92 million $ 27,930
Nov 24, 2025 $ 0.00073
+3.16%
$ 8.73 million $ 27,534
Nov 23, 2025 $ 0.000718
+1.83%
$ -- $ 17,012
Nov 22, 2025 $ 0.000697
-2.38%
$ 8.43 million $ 27,128
Nov 21, 2025 $ 0.000716
-4.25%
$ 8.58 million $ 62,522
Nov 20, 2025 $ 0.000749
-0.19%
$ 8.9 million $ 153,634
Nov 19, 2025 $ 0.00075
+1.74%
$ 8.97 million $ 115,682
Nov 18, 2025 $ 0.000744
+5.41%
$ 8.82 million $ 191,565
Nov 17, 2025 $ 0.000706
-4.92%
$ 8.45 million $ 36,013
Nov 16, 2025 $ 0.000747
-4.84%
$ 8.88 million $ 20,558
Nov 15, 2025 $ 0.000785
+0.42%
$ 9.39 million $ 26,408
Nov 14, 2025 $ 0.000773
-0.11%
$ 9.35 million $ 65,384
Nov 13, 2025 $ 0.000772
-7.63%
$ 9.26 million $ 64,889
Nov 12, 2025 $ 0.000833
+3.61%
$ 9.99 million $ 69,749
Nov 11, 2025 $ 0.000804
-5.72%
$ 9.62 million $ 70,664
Nov 10, 2025 $ 0.000853
-0.63%
$ 10.2 million $ 69,587
Nov 9, 2025 $ 0.000859
+2.80%
$ 10.22 million $ 137,391
Nov 8, 2025 $ 0.000835
+3.31%
$ 9.99 million $ 45,608
Nov 7, 2025 $ 0.000808
+5.71%
$ 9.67 million $ 70,857
Nov 6, 2025 $ 0.000767
+2.30%
$ 9.18 million $ 65,124
Nov 5, 2025 $ 0.00075
+0.55%
$ 8.97 million $ 204,649
Nov 4, 2025 $ 0.000745
-6.42%
$ 8.91 million $ 168,710
Nov 3, 2025 $ 0.000797
-12.65%
$ 9.53 million $ 212,198
Nov 2, 2025 $ 0.000912
-2.25%
$ 10.91 million $ 58,879
Nov 1, 2025 $ 0.000933
+1.92%
$ 11.16 million $ 67,877
Oct 31, 2025 $ 0.000923
-1.10%
$ 11.03 million $ 77,336
Oct 30, 2025 $ 0.000921
-1.29%
$ 11.15 million $ 623,619
Oct 29, 2025 $ 0.000933
-1.42%
$ 11.16 million $ 110,434
Oct 28, 2025 $ 0.000947
-3.36%
$ 11.32 million $ 112,323
Oct 27, 2025 $ 0.00098
-2.16%
$ 11.73 million $ 107,780
Oct 26, 2025 $ 0.001
+0.21%
$ 11.98 million $ 81,457
Oct 25, 2025 $ 0.001
-0.62%
$ 11.96 million $ 183,563