ThetaDrop Historical Data

TDROP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000383
-0.06%
$ 4.58 million $ 7,779
Aug 10, 4 AM $ 0.000384
-0.11%
$ 4.59 million $ 8,543
Aug 10, 3 AM $ 0.000384
-0.23%
$ 4.59 million $ 11,258
Aug 10, 2 AM $ 0.000385
-0.81%
$ 4.6 million $ 11,133
Aug 10, 1 AM $ 0.000388
-0.07%
$ 4.64 million $ 11,732
Aug 10, 12 AM $ 0.000388
-0.09%
$ 4.64 million $ 12,042
Aug 9, 11 PM $ 0.000389
-0.01%
$ 4.65 million $ 12,275
Aug 9, 10 PM $ 0.000389
-0.02%
$ 4.65 million $ 12,277
Aug 9, 9 PM $ 0.000389
+0.59%
$ 4.65 million $ 12,371
Aug 9, 8 PM $ 0.000386
+0.48%
$ 4.62 million $ 12,225
Aug 9, 7 PM $ 0.000385
+0.00%
$ 4.6 million $ 12,330
Aug 9, 6 PM $ 0.000385
+0.27%
$ 4.6 million $ 12,330
Aug 9, 5 PM $ 0.000384
+0.32%
$ 4.59 million $ 12,398
Aug 9, 4 PM $ 0.000382
-0.50%
$ 4.57 million $ 11,387
Aug 9, 3 PM $ 0.000384
+1.36%
$ 4.6 million $ 8,213
Aug 9, 2 PM $ 0.000379
+0.00%
$ 4.53 million $ 15,028
Aug 9, 1 PM $ 0.000379
+0.13%
$ 4.53 million $ 15,091
Aug 9, 12 PM $ 0.000379
+0.00%
$ 4.53 million $ 14,252
Aug 9, 11 AM $ 0.000379
-0.52%
$ 4.53 million $ 14,252
Aug 9, 10 AM $ 0.000381
+1.63%
$ 4.55 million $ 14,034
Aug 9, 9 AM $ 0.000375
+0.61%
$ 4.48 million $ 14,318
Aug 9, 8 AM $ 0.000372
+0.00%
$ 4.45 million $ 12,900
Aug 9, 7 AM $ 0.000372
+0.00%
$ 4.45 million $ 12,900
Aug 9, 6 AM $ 0.000372
+0.65%
$ 4.45 million $ 12,900
Aug 9, 5 AM $ 0.00037
-0.29%
$ 4.42 million $ 10,488
Aug 9, 4 AM $ 0.000371
+0.88%
$ 4.44 million $ 10,267
Aug 9, 3 AM $ 0.000368
-0.01%
$ 4.4 million $ 7,508
Aug 9, 2 AM $ 0.000368
-0.14%
$ 4.4 million $ 7,577
Aug 9, 1 AM $ 0.000368
-1.14%
$ 4.4 million $ 6,738
Aug 9, 12 AM $ 0.000373
+0.93%
$ 4.45 million $ 4,655
Aug 8, 11 PM $ 0.000369
-0.02%
$ 4.41 million $ 4,360
Aug 8, 10 PM $ 0.000369
+0.56%
$ 4.41 million $ 4,460
Aug 8, 9 PM $ 0.000367
+0.47%
$ 4.39 million $ 4,143
Aug 8, 8 PM $ 0.000365
-0.01%
$ 4.37 million $ 4,118
Aug 8, 7 PM $ 0.000365
-0.01%
$ 4.37 million $ 5,068
Aug 8, 6 PM $ 0.000365
-0.40%
$ 4.37 million $ 5,327
Aug 8, 5 PM $ 0.000367
+0.00%
$ 4.39 million $ 5,120
Aug 8, 4 PM $ 0.000367
+0.00%
$ 4.39 million $ 5,120
Aug 8, 3 PM $ 0.000367
+0.23%
$ 4.39 million $ 5,120
Aug 8, 2 PM $ 0.000366
+0.30%
$ 4.38 million $ 11,491
Aug 8, 1 PM $ 0.000365
+0.00%
$ 4.36 million $ 11,631
Aug 8, 12 PM $ 0.000365
+0.29%
$ 4.36 million $ 11,631
Aug 8, 11 AM $ 0.000364
+0.00%
$ 4.35 million $ 10,016
Aug 8, 10 AM $ 0.000364
-1.09%
$ 4.35 million $ 10,016
Aug 8, 9 AM $ 0.000368
+0.48%
$ 4.4 million $ 9,318
Aug 8, 8 AM $ 0.000366
+0.00%
$ 4.38 million $ 8,847
Aug 8, 7 AM $ 0.000366
+0.00%
$ 4.38 million $ 8,847
Aug 8, 6 AM $ 0.000366
+0.00%
$ 4.38 million $ 8,847
Aug 8, 5 AM $ 0.000366
+0.12%
$ 4.38 million $ 8,847
Aug 8, 4 AM $ 0.000366
+1.37%
$ 4.37 million $ 8,142