ThetaDrop Historical Data

TDROP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000456
-1.85%
$ 5.45 million $ 66,698
Jun 5, 11 AM $ 0.000464
+0.80%
$ 5.55 million $ 58,574
Jun 5, 10 AM $ 0.000461
-2.67%
$ 5.51 million $ 57,425
Jun 5, 9 AM $ 0.000473
-0.67%
$ 5.66 million $ 51,669
Jun 5, 8 AM $ 0.000476
-0.27%
$ 5.7 million $ 48,627
Jun 5, 7 AM $ 0.000479
+0.56%
$ 5.73 million $ 46,465
Jun 5, 6 AM $ 0.000477
-2.15%
$ 5.7 million $ 40,486
Jun 5, 5 AM $ 0.000487
+0.27%
$ 5.83 million $ 35,628
Jun 5, 4 AM $ 0.000486
+1.08%
$ 5.82 million $ 35,547
Jun 5, 3 AM $ 0.000481
-1.30%
$ 5.75 million $ 29,743
Jun 5, 2 AM $ 0.000487
+0.03%
$ 5.83 million $ 26,042
Jun 5, 1 AM $ 0.000487
-0.50%
$ 5.83 million $ 28,201
Jun 5, 12 AM $ 0.00049
-0.70%
$ 5.86 million $ 27,419
Jun 4, 11 PM $ 0.000493
+0.65%
$ 5.9 million $ 27,080
Jun 4, 10 PM $ 0.00049
+0.05%
$ 5.86 million $ 22,313
Jun 4, 9 PM $ 0.00049
-0.59%
$ 5.86 million $ 22,117
Jun 4, 8 PM $ 0.000493
+0.13%
$ 5.89 million $ 19,458
Jun 4, 7 PM $ 0.000492
-0.08%
$ 5.88 million $ 19,375
Jun 4, 6 PM $ 0.000492
-0.26%
$ 5.89 million $ 18,480
Jun 4, 5 PM $ 0.000494
-0.01%
$ 5.9 million $ 15,116
Jun 4, 4 PM $ 0.000494
+0.06%
$ 5.9 million $ 12,508
Jun 4, 3 PM $ 0.000493
+1.30%
$ 5.9 million $ 13,087
Jun 4, 2 PM $ 0.000487
+0.28%
$ 5.83 million $ 118,978
Jun 4, 1 PM $ 0.000486
+0.26%
$ 5.81 million $ 118,145
Jun 4, 12 PM $ 0.000485
+1.45%
$ 5.79 million $ 116,648
Jun 4, 11 AM $ 0.000478
-0.84%
$ 5.71 million $ 104,337
Jun 4, 10 AM $ 0.000482
+0.11%
$ 5.76 million $ 102,610
Jun 4, 9 AM $ 0.000481
-0.10%
$ 5.75 million $ 100,669
Jun 4, 8 AM $ 0.000482
+0.13%
$ 5.76 million $ 97,178
Jun 4, 7 AM $ 0.000481
-2.06%
$ 5.75 million $ 94,152
Jun 4, 6 AM $ 0.000491
+0.54%
$ 5.87 million $ 94,147
Jun 4, 5 AM $ 0.000488
-0.51%
$ 5.84 million $ 89,214
Jun 4, 4 AM $ 0.000491
-1.19%
$ 5.87 million $ 82,959
Jun 4, 3 AM $ 0.000497
+2.19%
$ 5.94 million $ 79,667
Jun 4, 2 AM $ 0.000486
-4.39%
$ 5.81 million $ 71,283
Jun 4, 1 AM $ 0.000508
-0.92%
$ 6.08 million $ 46,275
Jun 4, 12 AM $ 0.000513
-1.54%
$ 6.14 million $ 36,857
Jun 3, 11 PM $ 0.000521
-0.44%
$ 6.23 million $ 22,786
Jun 3, 10 PM $ 0.000524
-1.91%
$ 6.26 million $ 18,585
Jun 3, 9 PM $ 0.000534
-0.08%
$ 6.38 million $ 12,373
Jun 3, 8 PM $ 0.000534
-0.11%
$ 6.39 million $ 11,551
Jun 3, 7 PM $ 0.000535
-0.36%
$ 6.39 million $ 11,404
Jun 3, 6 PM $ 0.000537
-0.04%
$ 6.42 million $ 11,461
Jun 3, 5 PM $ 0.000537
-0.35%
$ 6.42 million $ 11,382
Jun 3, 4 PM $ 0.000539
-0.60%
$ 6.44 million $ 9,950
Jun 3, 3 PM $ 0.000542
+2.11%
$ 6.48 million $ 9,447
Jun 3, 2 PM $ 0.000531
+0.70%
$ 6.35 million $ 105,726
Jun 3, 1 PM $ 0.000527
-0.05%
$ 6.3 million $ 100,950
Jun 3, 12 PM $ 0.000527
-0.54%
$ 6.31 million $ 99,482
Jun 3, 11 AM $ 0.00053
+0.11%
$ 6.34 million $ 99,095