Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 PM $0.000425
-3.01%
$5.08 million $35,719
Oct 17, 9 PM $0.000438
+0.03%
$5.24 million $26,679
Oct 17, 8 PM $0.000438
-0.01%
$5.23 million $26,371
Oct 17, 7 PM $0.000438
+0.00%
$5.23 million $26,219
Oct 17, 6 PM $0.000438
+0.00%
$5.23 million $26,219
Oct 17, 5 PM $0.000438
-0.63%
$5.23 million $26,178
Oct 17, 4 PM $0.00044
-1.16%
$5.27 million $25,608
Oct 17, 3 PM $0.000446
-1.55%
$5.33 million $25,282
Oct 17, 2 PM $0.000453
+0.66%
$5.41 million $216,723
Oct 17, 1 PM $0.00045
-0.18%
$5.38 million $215,108
Oct 17, 12 PM $0.00045
-0.18%
$5.39 million $214,684
Oct 17, 11 AM $0.000451
+1.06%
$5.4 million $210,343
Oct 17, 10 AM $0.000447
+0.03%
$5.34 million $202,240
Oct 17, 9 AM $0.000447
+0.09%
$5.34 million $202,142
Oct 17, 8 AM $0.000446
+0.09%
$5.34 million $201,849
Oct 17, 7 AM $0.000446
-0.21%
$5.33 million $200,575
Oct 17, 6 AM $0.000447
-0.02%
$5.34 million $200,044
Oct 17, 5 AM $0.000447
-0.56%
$5.34 million $197,108
Oct 17, 4 AM $0.000449
+0.49%
$5.37 million $197,052
Oct 17, 3 AM $0.000447
+0.07%
$5.35 million $194,590
Oct 17, 2 AM $0.000447
-0.30%
$5.34 million $197,812
Oct 17, 1 AM $0.000448
-0.92%
$5.36 million $184,228
Oct 17, 12 AM $0.000452
+0.54%
$5.41 million $185,912
Oct 16, 11 PM $0.00045
+0.16%
$5.38 million $183,314
Oct 16, 10 PM $0.000449
+0.42%
$5.37 million $172,932
Oct 16, 9 PM $0.000447
+0.01%
$5.35 million $171,913
Oct 16, 8 PM $0.000447
+0.02%
$5.35 million $171,867
Oct 16, 7 PM $0.000447
+0.01%
$5.35 million $171,841
Oct 16, 6 PM $0.000447
-0.03%
$5.35 million $171,820
Oct 16, 5 PM $0.000447
-0.06%
$5.35 million $171,565
Oct 16, 4 PM $0.000448
-0.35%
$5.35 million $171,523
Oct 16, 3 PM $0.000449
+0.12%
$5.37 million $171,252
Oct 16, 2 PM $0.000449
+0.36%
$5.36 million $15,376
Oct 16, 1 PM $0.000447
-0.08%
$5.35 million $15,143
Oct 16, 12 PM $0.000447
-0.32%
$5.35 million $15,154
Oct 16, 11 AM $0.000449
-0.07%
$5.37 million $15,132
Oct 16, 10 AM $0.000449
+0.56%
$5.37 million $15,028
Oct 16, 9 AM $0.000447
-0.59%
$5.34 million $13,531
Oct 16, 8 AM $0.000449
-0.11%
$5.37 million $13,490
Oct 16, 7 AM $0.00045
+0.07%
$5.38 million $12,531
Oct 16, 6 AM $0.000449
+0.26%
$5.37 million $12,529
Oct 16, 5 AM $0.000448
+0.97%
$5.36 million $12,317
Oct 16, 4 AM $0.000444
+0.09%
$5.31 million $12,164
Oct 16, 3 AM $0.000444
-1.36%
$5.3 million $10,749
Oct 16, 2 AM $0.00045
+1.02%
$5.38 million $2,602
Oct 16, 1 AM $0.000445
+0.58%
$5.32 million $2,468
Oct 16, 12 AM $0.000443
+0.00%
$5.29 million $1,561
Oct 15, 11 PM $0.000443
+0.61%
$5.29 million $1,462
Oct 15, 10 PM $0.00044
+0.11%
$5.26 million $1,421
Oct 15, 9 PM $0.000439
-0.02%
$5.25 million $1,343