ThetaDrop Historical Data

TDROP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00053
-0.46%
$ 6.34 million $ 16,821
Apr 5, 4 PM $ 0.000533
+0.57%
$ 6.37 million $ 16,835
Apr 5, 3 PM $ 0.00053
-0.78%
$ 6.34 million $ 17,201
Apr 5, 2 PM $ 0.000534
+0.44%
$ 6.39 million $ 70,694
Apr 5, 1 PM $ 0.000532
+0.00%
$ 6.36 million $ 68,110
Apr 5, 12 PM $ 0.000532
+0.47%
$ 6.36 million $ 67,886
Apr 5, 11 AM $ 0.000529
-0.58%
$ 6.33 million $ 65,050
Apr 5, 10 AM $ 0.000532
+0.59%
$ 6.37 million $ 64,623
Apr 5, 9 AM $ 0.000529
-0.39%
$ 6.33 million $ 65,352
Apr 5, 8 AM $ 0.000531
+0.20%
$ 6.35 million $ 65,131
Apr 5, 7 AM $ 0.00053
+0.22%
$ 6.34 million $ 61,878
Apr 5, 6 AM $ 0.00053
-0.49%
$ 6.33 million $ 60,456
Apr 5, 5 AM $ 0.000531
-0.66%
$ 6.35 million $ 58,946
Apr 5, 4 AM $ 0.000534
+0.04%
$ 6.39 million $ 61,750
Apr 5, 3 AM $ 0.000534
+0.05%
$ 6.39 million $ 63,104
Apr 5, 2 AM $ 0.000534
-0.02%
$ 6.38 million $ 62,761
Apr 5, 1 AM $ 0.000534
+0.80%
$ 6.39 million $ 61,389
Apr 5, 12 AM $ 0.00053
-0.12%
$ 6.33 million $ 57,315
Apr 4, 11 PM $ 0.00053
+0.01%
$ 6.34 million $ 45,118
Apr 4, 10 PM $ 0.00053
+0.09%
$ 6.34 million $ 40,863
Apr 4, 9 PM $ 0.000531
+0.10%
$ 6.35 million $ 37,780
Apr 4, 8 PM $ 0.000529
-0.09%
$ 6.33 million $ 37,669
Apr 4, 7 PM $ 0.00053
-1.03%
$ 6.34 million $ 36,814
Apr 4, 6 PM $ 0.000535
-0.12%
$ 6.4 million $ 31,476
Apr 4, 5 PM $ 0.000536
+1.08%
$ 6.41 million $ 31,218
Apr 4, 4 PM $ 0.000533
+0.17%
$ 6.37 million $ 29,907
Apr 4, 3 PM $ 0.000532
-1.98%
$ 6.36 million $ 24,834
Apr 4, 2 PM $ 0.000543
+0.72%
$ 6.49 million $ 143,664
Apr 4, 1 PM $ 0.000539
-0.07%
$ 6.45 million $ 139,859
Apr 4, 12 PM $ 0.000539
+0.17%
$ 6.45 million $ 136,447
Apr 4, 11 AM $ 0.000538
-0.63%
$ 6.43 million $ 134,298
Apr 4, 10 AM $ 0.000542
+0.05%
$ 6.48 million $ 134,166
Apr 4, 9 AM $ 0.000542
-0.81%
$ 6.48 million $ 126,055
Apr 4, 8 AM $ 0.000546
-0.59%
$ 6.53 million $ 120,480
Apr 4, 7 AM $ 0.000549
+0.03%
$ 6.57 million $ 111,167
Apr 4, 6 AM $ 0.000549
+0.41%
$ 6.57 million $ 100,665
Apr 4, 5 AM $ 0.000547
+2.10%
$ 6.54 million $ 99,833
Apr 4, 4 AM $ 0.000536
-0.04%
$ 6.41 million $ 62,406
Apr 4, 3 AM $ 0.000536
-0.29%
$ 6.41 million $ 57,644
Apr 4, 2 AM $ 0.000538
+0.00%
$ 6.43 million $ 50,925
Apr 4, 1 AM $ 0.000538
+0.14%
$ 6.43 million $ 50,925
Apr 4, 12 AM $ 0.000537
+0.38%
$ 6.42 million $ 46,906
Apr 3, 11 PM $ 0.000535
+0.19%
$ 6.4 million $ 34,315
Apr 3, 10 PM $ 0.000534
-0.20%
$ 6.38 million $ 33,243
Apr 3, 9 PM $ 0.000535
-0.21%
$ 6.4 million $ 32,585
Apr 3, 8 PM $ 0.000536
+0.43%
$ 6.41 million $ 31,412
Apr 3, 7 PM $ 0.000534
-0.47%
$ 6.38 million $ 31,396
Apr 3, 6 PM $ 0.000536
+0.50%
$ 6.41 million $ 31,338
Apr 3, 5 PM $ 0.000534
+0.03%
$ 6.38 million $ 31,278
Apr 3, 4 PM $ 0.000533
+0.40%
$ 6.38 million $ 30,111