ThetaDrop Historical Data

TDROP Page 6
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,902
12:21 PM $ 0.000356
+0.00%
$ 4.27 million $ 60,868
12:20 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,713
12:19 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,650
12:18 PM $ 0.000357
+0.00%
$ 4.27 million $ 60,650
12:17 PM $ 0.000358
+0.00%
$ 4.27 million $ 60,661
12:16 PM $ 0.000358
+0.00%
$ 4.27 million $ 60,661
12:15 PM $ 0.000358
+0.00%
$ 4.27 million $ 60,661
12:14 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,661
12:13 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,661
12:12 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,661
12:11 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,661
12:10 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,661
12:09 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,661
12:08 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,661
12:07 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,680
12:06 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,680
12:05 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,680
12:04 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,680
12:03 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,680
12:02 PM $ 0.000357
+0.00%
$ 4.28 million $ 60,508
12:01 PM $ 0.000357
+0.00%
$ 4.28 million $ 60,508
12:00 PM $ 0.000357
+0.00%
$ 4.28 million $ 60,508
11:59 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,508
11:58 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,508
11:57 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:56 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:55 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:54 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:53 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:52 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:51 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:50 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:49 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:48 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,525
11:47 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:46 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:45 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:44 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:43 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:42 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:41 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:40 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:39 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:38 AM $ 0.000357
+0.00%
$ 4.27 million $ 60,512
11:37 AM $ 0.000356
+0.00%
$ 4.27 million $ 60,294
11:36 AM $ 0.000356
+0.00%
$ 4.27 million $ 60,294
11:35 AM $ 0.000356
+0.00%
$ 4.27 million $ 60,294
11:34 AM $ 0.000356
+0.00%
$ 4.25 million $ 60,294
11:33 AM $ 0.000355
+0.00%
$ 4.25 million $ 60,243