ThetaDrop Historical Data

TDROP Page 6
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,746
9:36 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,746
9:35 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,746
9:34 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,746
9:33 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,746
9:32 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,746
9:31 AM $ 0.000538
+0.01%
$ 6.43 million $ 42,809
9:30 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:29 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:28 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:27 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:26 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:25 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:24 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:23 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:22 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:21 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:20 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:19 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:18 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:17 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:16 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:15 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:14 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:13 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:12 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:11 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,804
9:10 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:09 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:08 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:07 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:06 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:05 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:04 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:03 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:02 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:01 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
9:00 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:59 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:58 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:57 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:56 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:55 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:54 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:53 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:52 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,501
8:51 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:50 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:49 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482
8:48 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,482