ThetaDrop Historical Data

TDROP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00148
-0.54%
$ 17.75 million $ 82,270
Aug 19, 2025 $ 0.0015
+0.07%
$ 17.85 million $ 53,254
Aug 18, 2025 $ 0.0015
-3.32%
$ 17.91 million $ 256,109
Aug 17, 2025 $ 0.00154
-5.11%
$ 18.38 million $ 207,949
Aug 16, 2025 $ 0.00162
+6.03%
$ 19.37 million $ 4
Aug 15, 2025 $ 0.00153
+2.56%
$ 18.27 million $ 649,317
Aug 14, 2025 $ 0.00149
-3.53%
$ 17.81 million $ 321,365
Aug 13, 2025 $ 0.00154
+0.61%
$ 18.47 million $ 381,516
Aug 12, 2025 $ 0.00153
+0.83%
$ 18.35 million $ 265,989
Aug 11, 2025 $ 0.00152
+0.36%
$ 18.2 million $ 221,283
Aug 10, 2025 $ 0.00152
-1.35%
$ 18.14 million $ 128,880
Aug 9, 2025 $ 0.00154
+1.06%
$ 18.37 million $ 164,673
Aug 8, 2025 $ 0.00152
+0.14%
$ 18.17 million $ 113,015
Aug 7, 2025 $ 0.00152
-0.32%
$ 18.15 million $ 530,646
Aug 6, 2025 $ 0.00152
+3.62%
$ 18.23 million $ 936,252
Aug 5, 2025 $ 0.00147
-3.26%
$ 17.6 million $ 490,730
Aug 4, 2025 $ 0.00152
+0.30%
$ 18.18 million $ 148,540
Aug 3, 2025 $ 0.00151
+0.25%
$ 18.12 million $ 144,631
Aug 2, 2025 $ 0.0015
-3.12%
$ 18.06 million $ 170,968
Aug 1, 2025 $ 0.00155
-1.84%
$ 18.49 million $ 176,273
Jul 31, 2025 $ 0.00158
+0.02%
$ 18.88 million $ 233,829
Jul 30, 2025 $ 0.00158
-0.74%
$ 18.88 million $ 290,343
Jul 29, 2025 $ 0.00159
-0.66%
$ 19.02 million $ 303,157
Jul 28, 2025 $ 0.0016
-4.18%
$ 19.14 million $ 277,183
Jul 27, 2025 $ 0.00167
-0.74%
$ 19.98 million $ 591,726
Jul 26, 2025 $ 0.00168
+4.95%
$ 20.13 million $ 643,297
Jul 25, 2025 $ 0.0016
-0.10%
$ 19.18 million $ 301,355
Jul 24, 2025 $ 0.00161
-2.29%
$ 19.2 million $ 708,543
Jul 23, 2025 $ 0.00164
-1.26%
$ 19.65 million $ 1.02 million
Jul 22, 2025 $ 0.00166
-2.53%
$ 19.9 million $ 615,059
Jul 21, 2025 $ 0.00171
+4.24%
$ 20.42 million $ 550,093
Jul 20, 2025 $ 0.00164
+0.18%
$ 19.59 million $ 496,945
Jul 19, 2025 $ 0.00163
+0.89%
$ 19.55 million $ 154,868
Jul 18, 2025 $ 0.00162
-0.60%
$ 19.38 million $ 1.01 million
Jul 17, 2025 $ 0.00163
-1.99%
$ 19.5 million $ 851,070
Jul 16, 2025 $ 0.00166
+3.27%
$ 19.89 million $ 4.83 million
Jul 15, 2025 $ 0.00161
+0.46%
$ 19.26 million $ 339,468
Jul 14, 2025 $ 0.0016
+0.93%
$ 19.17 million $ 811,576
Jul 13, 2025 $ 0.00159
+0.18%
$ 18.99 million $ 309,448
Jul 12, 2025 $ 0.00159
-0.26%
$ 18.96 million $ 301,883
Jul 11, 2025 $ 0.00159
-1.44%
$ 19.01 million $ 492,058
Jul 10, 2025 $ 0.00158
-0.90%
$ 18.87 million $ 765,791
Jul 9, 2025 $ 0.00158
-3.43%
$ 18.93 million $ 631,544
Jul 8, 2025 $ 0.00164
+6.19%
$ 19.6 million $ 1.58 million
Jul 7, 2025 $ 0.00154
-9.77%
$ 18.46 million $ 2.29 million
Jul 6, 2025 $ 0.00171
+12.79%
$ 20.46 million $ 6.54 million
Jul 5, 2025 $ 0.00152
-0.16%
$ 18.14 million $ 394,743
Jul 4, 2025 $ 0.00151
+0.70%
$ 18.11 million $ 115,206
Jul 3, 2025 $ 0.0015
-1.72%
$ 17.98 million $ 187,770
Jul 2, 2025 $ 0.00153
+4.15%
$ 18.3 million $ 113,326