Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.000806
-0.17%
$9.64 million $24,515
Dec 31, 2025 $0.000806
-1.51%
$9.66 million $125,408
Dec 30, 2025 $0.000799
+0.26%
$9.79 million $300,142
Dec 29, 2025 $0.000796
-1.26%
$9.52 million $18,345
Dec 28, 2025 $0.00082
+1.47%
$9.65 million $25,655
Dec 27, 2025 $0.000814
-1.11%
$9.67 million $45,803
Dec 26, 2025 $0.000831
+2.34%
$9.84 million $92,408
Dec 25, 2025 $0.000816
+4.09%
$9.71 million $62,613
Dec 24, 2025 $0.000785
+1.88%
$9.37 million $43,495
Dec 23, 2025 $0.000772
+1.05%
$9.22 million $168,168
Dec 22, 2025 $0.000766
-0.33%
$9.14 million $70,716
Dec 21, 2025 $0.000766
+2.21%
$9.19 million $159,179
Dec 20, 2025 $0.000748
+2.24%
$8.96 million $29,460
Dec 19, 2025 $0.00073
+4.33%
$8.75 million $18,653
Dec 18, 2025 $0.000701
+1.11%
$8.37 million $37,224
Dec 17, 2025 $0.000693
-6.56%
$8.29 million $50,406
Dec 16, 2025 $0.000741
-0.21%
$8.87 million $19,448
Dec 15, 2025 $0.000757
+0.80%
$8.88 million $40,082
Dec 14, 2025 $0.000748
-1.98%
$8.98 million $24,965
Dec 13, 2025 $0.000763
+0.66%
$9.12 million $8,480
Dec 12, 2025 $0.000758
-0.57%
$9.1 million $47,707
Dec 11, 2025 $0.000762
-1.44%
$9.12 million $39,074
Dec 10, 2025 $0.000773
+0.55%
$9.25 million $28,121
Dec 9, 2025 $0.000769
+0.12%
$9.2 million $16,185
Dec 8, 2025 $0.000768
+1.46%
$9.19 million $65,900
Dec 7, 2025 $0.000757
-0.18%
$9.06 million $8,070
Dec 6, 2025 $0.000759
+0.54%
$9.07 million $16,497
Dec 5, 2025 $0.000756
-0.74%
$9.04 million $26,232
Dec 4, 2025 $0.000762
+0.77%
$9.11 million $12,327
Dec 3, 2025 $0.000761
+1.99%
$9.1 million $168,741
Dec 2, 2025 $0.000746
+3.10%
$8.93 million $11,203
Dec 1, 2025 $0.000724
-5.15%
$8.66 million $37,470
Nov 30, 2025 $0.000763
+1.54%
$9.13 million $41,225
Nov 29, 2025 $0.000752
+0.00%
$8.99 million $40,776
Nov 28, 2025 $0.000759
+0.64%
$8.99 million $47,733
Nov 27, 2025 $0.000754
-0.45%
$9 million $237,665
Nov 26, 2025 $0.000754
+1.16%
$9.06 million $19,923
Nov 25, 2025 $0.000745
+2.09%
$8.92 million $27,930
Nov 24, 2025 $0.00073
+3.16%
$8.73 million $27,534
Nov 23, 2025 $0.000718
+1.83%
$-- $17,012
Nov 22, 2025 $0.000697
-2.38%
$8.43 million $27,128
Nov 21, 2025 $0.000716
-4.25%
$8.58 million $62,522
Nov 20, 2025 $0.000749
-0.19%
$8.9 million $153,634
Nov 19, 2025 $0.00075
+1.74%
$8.97 million $115,682
Nov 18, 2025 $0.000744
+5.41%
$8.82 million $191,565
Nov 17, 2025 $0.000706
-4.92%
$8.45 million $36,013
Nov 16, 2025 $0.000747
-4.84%
$8.88 million $20,558
Nov 15, 2025 $0.000785
+0.42%
$9.39 million $26,408
Nov 14, 2025 $0.000773
-0.11%
$9.35 million $65,384
Nov 13, 2025 $0.000772
-7.63%
$9.26 million $64,889