ThetaDrop Historical Data

TDROP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00153
-3.84%
$ 18.32 million $ 281,242
Jun 19, 2025 $ 0.00159
-2.05%
$ 19.05 million $ 292,346
Jun 18, 2025 $ 0.00163
+2.06%
$ 19.45 million $ 2.48 million
Jun 17, 2025 $ 0.00159
-11.91%
$ 19.05 million $ 497,232
Jun 16, 2025 $ 0.00181
+0.15%
$ 21.63 million $ 1.13 million
Jun 15, 2025 $ 0.00181
+1.74%
$ 21.59 million $ 2 million
Jun 14, 2025 $ 0.00177
+2.41%
$ 21.23 million $ 1.07 million
Jun 13, 2025 $ 0.00173
-0.57%
$ 20.73 million $ 1.53 million
Jun 12, 2025 $ 0.00174
+1.71%
$ 20.85 million $ 349,408
Jun 11, 2025 $ 0.00171
+0.83%
$ 20.5 million $ 230,211
Jun 10, 2025 $ 0.0017
+2.66%
$ 18.78 million $ 297,318
Jun 9, 2025 $ 0.00166
+2.10%
$ 18.3 million $ 166,410
Jun 8, 2025 $ 0.00162
+0.93%
$ -- $ 216,109
Jun 7, 2025 $ 0.00161
+1.74%
$ -- $ 273,991
Jun 6, 2025 $ 0.00158
+0.61%
$ -- $ 175,892
Jun 5, 2025 $ 0.00157
-4.61%
$ -- $ 157,564
Jun 4, 2025 $ 0.00165
-4.61%
$ -- $ 137,918
Jun 3, 2025 $ 0.00173
+3.94%
$ -- $ 152,793
Jun 2, 2025 $ 0.00166
-1.99%
$ -- $ 139,454
Jun 1, 2025 $ 0.00169
-1.16%
$ -- $ 116,511
May 31, 2025 $ 0.00171
-2.20%
$ -- $ 145,641
May 30, 2025 $ 0.00175
-4.11%
$ -- $ 190,959
May 29, 2025 $ 0.00182
+1.89%
$ -- $ 128,054
May 28, 2025 $ 0.00179
-2.68%
$ -- $ 133,752
May 27, 2025 $ 0.00184
+0.68%
$ -- $ 148,940
May 26, 2025 $ 0.00183
+0.13%
$ -- $ 235,408
May 25, 2025 $ 0.00183
+2.33%
$ -- $ 566,207
May 24, 2025 $ 0.00178
+0.56%
$ -- $ 151,381
May 23, 2025 $ 0.00177
-3.89%
$ -- $ 188,580
May 22, 2025 $ 0.00184
+1.57%
$ -- $ 100,447
May 21, 2025 $ 0.00181
-0.48%
$ -- $ 80,816
May 20, 2025 $ 0.00182
+0.94%
$ -- $ 198,673
May 19, 2025 $ 0.00181
+0.11%
$ -- $ 81,215
May 18, 2025 $ 0.0018
-0.94%
$ -- $ 77,032
May 17, 2025 $ 0.00182
-0.35%
$ -- $ 65,296
May 16, 2025 $ 0.00183
+1.47%
$ -- $ 264,506
May 15, 2025 $ 0.0018
-2.12%
$ -- $ 174,810
May 14, 2025 $ 0.00184
-0.30%
$ -- $ 146,964
May 13, 2025 $ 0.00184
-1.21%
$ -- $ 482,336
May 12, 2025 $ 0.00187
-4.28%
$ -- $ 1.4 million
May 11, 2025 $ 0.00195
+1.88%
$ -- $ 6.95 million
May 10, 2025 $ 0.00192
+10.91%
$ -- $ 342,566
May 9, 2025 $ 0.00173
+2.47%
$ -- $ 205,200
May 8, 2025 $ 0.00169
+3.31%
$ -- $ 172,561
May 7, 2025 $ 0.00164
-2.90%
$ -- $ 136,235
May 6, 2025 $ 0.00168
-3.61%
$ -- $ 600,086
May 5, 2025 $ 0.00175
+2.31%
$ -- $ 429,595
May 4, 2025 $ 0.00171
-4.26%
$ -- $ 1.95 million
May 3, 2025 $ 0.00178
+5.63%
$ -- $ 1.59 million
May 2, 2025 $ 0.00169
+2.29%
$ -- $ 141,195