ThetaDrop Historical Data

TDROP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000488
-0.51%
$ 5.84 million $ 89,214
Jun 4, 4 AM $ 0.000491
-1.19%
$ 5.87 million $ 82,959
Jun 4, 3 AM $ 0.000497
+2.19%
$ 5.94 million $ 79,667
Jun 4, 2 AM $ 0.000486
-4.39%
$ 5.81 million $ 71,283
Jun 4, 1 AM $ 0.000508
-0.92%
$ 6.08 million $ 46,275
Jun 4, 12 AM $ 0.000513
-1.54%
$ 6.14 million $ 36,857
Jun 3, 11 PM $ 0.000521
-0.44%
$ 6.23 million $ 22,786
Jun 3, 10 PM $ 0.000524
-1.91%
$ 6.26 million $ 18,585
Jun 3, 9 PM $ 0.000534
-0.08%
$ 6.38 million $ 12,373
Jun 3, 8 PM $ 0.000534
-0.11%
$ 6.39 million $ 11,551
Jun 3, 7 PM $ 0.000535
-0.36%
$ 6.39 million $ 11,404
Jun 3, 6 PM $ 0.000537
-0.04%
$ 6.42 million $ 11,461
Jun 3, 5 PM $ 0.000537
-0.35%
$ 6.42 million $ 11,382
Jun 3, 4 PM $ 0.000539
-0.60%
$ 6.44 million $ 9,950
Jun 3, 3 PM $ 0.000542
+2.11%
$ 6.48 million $ 9,447
Jun 3, 2 PM $ 0.000531
+0.70%
$ 6.35 million $ 105,726
Jun 3, 1 PM $ 0.000527
-0.05%
$ 6.3 million $ 100,950
Jun 3, 12 PM $ 0.000527
-0.54%
$ 6.31 million $ 99,482
Jun 3, 11 AM $ 0.00053
+0.11%
$ 6.34 million $ 99,095
Jun 3, 10 AM $ 0.00053
-0.18%
$ 6.33 million $ 97,179
Jun 3, 9 AM $ 0.000531
-0.20%
$ 6.34 million $ 94,556
Jun 3, 8 AM $ 0.000532
-0.17%
$ 6.36 million $ 94,613
Jun 3, 7 AM $ 0.000533
+0.43%
$ 6.37 million $ 93,411
Jun 3, 6 AM $ 0.00053
+0.35%
$ 6.34 million $ 91,260
Jun 3, 5 AM $ 0.000528
-0.13%
$ 6.32 million $ 86,252
Jun 3, 4 AM $ 0.000529
+0.14%
$ 6.33 million $ 83,197
Jun 3, 3 AM $ 0.000528
-0.20%
$ 6.32 million $ 81,631
Jun 3, 2 AM $ 0.000529
-0.62%
$ 6.33 million $ 76,026
Jun 3, 1 AM $ 0.000533
-0.58%
$ 6.37 million $ 73,967
Jun 3, 12 AM $ 0.000536
-0.07%
$ 6.41 million $ 72,777
Jun 2, 11 PM $ 0.000536
+0.49%
$ 6.41 million $ 67,570
Jun 2, 10 PM $ 0.000534
-1.11%
$ 6.38 million $ 63,422
Jun 2, 9 PM $ 0.00054
-0.27%
$ 6.45 million $ 59,373
Jun 2, 8 PM $ 0.000541
-0.51%
$ 6.47 million $ 58,943
Jun 2, 7 PM $ 0.000544
-0.47%
$ 6.5 million $ 57,314
Jun 2, 6 PM $ 0.000546
-0.02%
$ 6.53 million $ 53,223
Jun 2, 5 PM $ 0.000546
+0.40%
$ 6.53 million $ 53,211
Jun 2, 4 PM $ 0.000544
+0.83%
$ 6.51 million $ 49,765
Jun 2, 3 PM $ 0.00054
-3.43%
$ 6.45 million $ 40,872
Jun 2, 2 PM $ 0.000559
-0.93%
$ 6.68 million $ 81,539
Jun 2, 1 PM $ 0.000564
+0.44%
$ 6.75 million $ 68,513
Jun 2, 12 PM $ 0.000562
-0.15%
$ 6.72 million $ 63,577
Jun 2, 11 AM $ 0.000563
+0.16%
$ 6.73 million $ 63,508
Jun 2, 10 AM $ 0.000562
-0.12%
$ 6.72 million $ 62,181
Jun 2, 9 AM $ 0.000562
+0.62%
$ 6.73 million $ 60,961
Jun 2, 8 AM $ 0.000559
+0.34%
$ 6.68 million $ 57,528
Jun 2, 7 AM $ 0.000557
+0.22%
$ 6.66 million $ 55,626
Jun 2, 6 AM $ 0.000556
-0.56%
$ 6.65 million $ 52,565
Jun 2, 5 AM $ 0.000559
-0.26%
$ 6.68 million $ 51,115
Jun 2, 4 AM $ 0.00056
+0.26%
$ 6.7 million $ 49,204