Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.000439
+0.06%
$5.26 million $1,343
Oct 15, 7 PM $0.000439
-0.21%
$5.25 million $1,342
Oct 15, 6 PM $0.00044
+0.12%
$5.26 million $1,407
Oct 15, 5 PM $0.00044
+0.83%
$5.26 million $1,446
Oct 15, 4 PM $0.000436
-0.14%
$5.21 million $1,572
Oct 15, 3 PM $0.000437
-2.00%
$5.22 million $1,514
Oct 15, 2 PM $0.000445
-0.09%
$5.33 million $89,436
Oct 15, 1 PM $0.000446
-0.61%
$5.33 million $89,574
Oct 15, 12 PM $0.000449
-0.12%
$5.36 million $89,945
Oct 15, 11 AM $0.000449
+0.00%
$5.37 million $89,685
Oct 15, 10 AM $0.000449
+0.76%
$5.37 million $89,689
Oct 15, 9 AM $0.000446
-0.75%
$5.33 million $88,421
Oct 15, 8 AM $0.000449
+0.06%
$5.37 million $89,060
Oct 15, 7 AM $0.000449
+0.46%
$5.37 million $86,863
Oct 15, 6 AM $0.000447
-0.32%
$5.34 million $86,316
Oct 15, 5 AM $0.000448
+0.27%
$5.36 million $86,506
Oct 15, 4 AM $0.000447
+1.19%
$5.34 million $83,512
Oct 15, 3 AM $0.000442
-0.56%
$5.28 million $81,653
Oct 15, 2 AM $0.000444
-0.14%
$5.31 million $81,765
Oct 15, 1 AM $0.000445
-0.30%
$5.32 million $78,467
Oct 15, 12 AM $0.000446
-0.48%
$5.34 million $76,287
Oct 14, 11 PM $0.000448
-2.06%
$5.36 million $76,222
Oct 14, 10 PM $0.000458
+1.61%
$5.47 million $73,810
Oct 14, 9 PM $0.00045
+0.69%
$5.39 million $72,640
Oct 14, 8 PM $0.000447
+0.04%
$5.35 million $72,072
Oct 14, 7 PM $0.000447
-0.08%
$5.35 million $72,045
Oct 14, 6 PM $0.000448
+0.10%
$5.35 million $71,769
Oct 14, 5 PM $0.000447
+0.17%
$5.35 million $69,990
Oct 14, 4 PM $0.000446
-0.74%
$5.34 million $69,677
Oct 14, 3 PM $0.00045
-0.20%
$5.38 million $69,827
Oct 14, 2 PM $0.000451
-1.42%
$5.39 million $260,017
Oct 14, 1 PM $0.000457
+0.30%
$5.47 million $263,279
Oct 14, 12 PM $0.000456
+0.62%
$5.45 million $262,230
Oct 14, 11 AM $0.000457
+0.81%
$5.47 million $261,139
Oct 14, 10 AM $0.000453
-0.01%
$5.42 million $258,735
Oct 14, 9 AM $0.000453
-1.25%
$5.42 million $258,697
Oct 14, 8 AM $0.000459
-0.67%
$5.49 million $261,907
Oct 14, 7 AM $0.000462
+2.06%
$5.53 million $249,163
Oct 14, 6 AM $0.000453
-0.48%
$5.42 million $227,172
Oct 14, 5 AM $0.000455
-0.65%
$5.44 million $228,271
Oct 14, 4 AM $0.000458
-0.49%
$5.48 million $228,799
Oct 14, 3 AM $0.00046
+0.92%
$5.51 million $212,054
Oct 14, 2 AM $0.000456
+0.11%
$5.46 million $161,181
Oct 14, 1 AM $0.000456
+0.09%
$5.45 million $160,938
Oct 14, 12 AM $0.000455
-1.74%
$5.44 million $161,133
Oct 13, 11 PM $0.000463
+0.99%
$5.54 million $164,076
Oct 13, 10 PM $0.000459
-0.03%
$5.49 million $120,179
Oct 13, 9 PM $0.000459
+0.20%
$5.49 million $120,200
Oct 13, 8 PM $0.000458
+0.02%
$5.48 million $119,867
Oct 13, 7 PM $0.000458
-0.08%
$5.48 million $119,841