ThetaDrop Historical Data

TDROP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000366
+1.37%
$ 4.37 million $ 8,142
Aug 8, 3 AM $ 0.000361
-1.34%
$ 4.31 million $ 6,989
Aug 8, 2 AM $ 0.000366
-0.11%
$ 4.37 million $ 6,911
Aug 8, 1 AM $ 0.000366
-0.01%
$ 4.38 million $ 5,331
Aug 8, 12 AM $ 0.000366
+0.08%
$ 4.38 million $ 5,239
Aug 7, 11 PM $ 0.000366
-0.16%
$ 4.37 million $ 5,164
Aug 7, 10 PM $ 0.000366
+0.00%
$ 4.38 million $ 4,967
Aug 7, 9 PM $ 0.000366
-0.05%
$ 4.38 million $ 4,960
Aug 7, 8 PM $ 0.000366
+0.30%
$ 4.38 million $ 4,962
Aug 7, 7 PM $ 0.000365
+0.94%
$ 4.37 million $ 3,430
Aug 7, 6 PM $ 0.000362
-1.17%
$ 4.33 million $ 3,042
Aug 7, 5 PM $ 0.000366
+0.00%
$ 4.38 million $ 383
Aug 7, 4 PM $ 0.000366
+0.00%
$ 4.38 million $ 383
Aug 7, 3 PM $ 0.000366
+1.29%
$ 4.38 million $ 383
Aug 7, 2 PM $ 0.000362
+0.01%
$ 4.32 million $ 4,396
Aug 7, 1 PM $ 0.000362
-0.03%
$ 4.32 million $ 3,791
Aug 7, 12 PM $ 0.000362
+0.61%
$ 4.32 million $ 3,762
Aug 7, 11 AM $ 0.000359
+0.57%
$ 4.3 million $ 3,813
Aug 7, 10 AM $ 0.000357
-0.03%
$ 4.27 million $ 3,788
Aug 7, 9 AM $ 0.000358
-0.12%
$ 4.28 million $ 3,849
Aug 7, 8 AM $ 0.000358
-1.01%
$ 4.28 million $ 2,715
Aug 7, 7 AM $ 0.000362
-0.09%
$ 4.32 million $ 2,404
Aug 7, 6 AM $ 0.000362
+0.97%
$ 4.33 million $ 2,398
Aug 7, 5 AM $ 0.000358
-0.79%
$ 4.29 million $ 2,211
Aug 7, 4 AM $ 0.000361
+0.04%
$ 4.32 million $ 857
Aug 7, 3 AM $ 0.000361
+0.01%
$ 4.32 million $ 864
Aug 7, 2 AM $ 0.000361
+0.33%
$ 4.32 million $ 863
Aug 7, 1 AM $ 0.00036
+0.04%
$ 4.3 million $ 649
Aug 7, 12 AM $ 0.00036
-0.68%
$ 4.3 million $ 735
Aug 6, 11 PM $ 0.000362
-0.08%
$ 4.33 million $ 2,155
Aug 6, 10 PM $ 0.000363
-0.01%
$ 4.34 million $ 3,357
Aug 6, 9 PM $ 0.000363
-0.12%
$ 4.34 million $ 3,479
Aug 6, 8 PM $ 0.000363
+0.71%
$ 4.34 million $ 3,352
Aug 6, 7 PM $ 0.00036
+0.00%
$ 4.31 million $ 4,067
Aug 6, 6 PM $ 0.00036
+0.00%
$ 4.31 million $ 4,206
Aug 6, 5 PM $ 0.00036
+0.00%
$ 4.31 million $ 5,456
Aug 6, 4 PM $ 0.00036
+0.00%
$ 4.31 million $ 5,456
Aug 6, 3 PM $ 0.000361
+0.02%
$ 4.31 million $ 5,478
Aug 6, 2 PM $ 0.00036
-0.03%
$ 4.31 million $ 8,485
Aug 6, 1 PM $ 0.000361
+0.01%
$ 4.31 million $ 8,377
Aug 6, 12 PM $ 0.00036
-0.67%
$ 4.31 million $ 8,286
Aug 6, 11 AM $ 0.000363
-0.01%
$ 4.34 million $ 8,211
Aug 6, 10 AM $ 0.000363
+0.56%
$ 4.34 million $ 8,230
Aug 6, 9 AM $ 0.000361
+0.00%
$ 4.32 million $ 8,188
Aug 6, 8 AM $ 0.000361
+0.09%
$ 4.32 million $ 8,200
Aug 6, 7 AM $ 0.000361
-0.11%
$ 4.31 million $ 8,193
Aug 6, 6 AM $ 0.000361
-0.16%
$ 4.32 million $ 8,201
Aug 6, 5 AM $ 0.000362
+0.06%
$ 4.32 million $ 8,458
Aug 6, 4 AM $ 0.000361
+0.43%
$ 4.32 million $ 8,873
Aug 6, 3 AM $ 0.00036
+0.17%
$ 4.3 million $ 8,866