ThetaDrop Historical Data

TDROP Page 7
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000538
-0.02%
$ 6.43 million $ 42,785
10:30 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:29 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:28 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:27 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:26 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:25 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:24 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:23 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:22 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:21 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,792
10:20 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,788
10:19 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,788
10:18 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,788
10:17 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,788
10:16 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,788
10:15 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,788
10:14 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,788
10:13 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,788
10:12 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,788
10:11 AM $ 0.000538
+0.02%
$ 6.43 million $ 42,788
10:10 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:09 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:08 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:07 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:06 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:05 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:04 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:03 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:02 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:01 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
10:00 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
9:59 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
9:58 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
9:57 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
9:56 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
9:55 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
9:54 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
9:53 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
9:52 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,779
9:51 AM $ 0.000538
-0.01%
$ 6.43 million $ 42,779
9:50 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,784
9:49 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,784
9:48 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,784
9:47 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,784
9:46 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,750
9:45 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,750
9:44 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,750
9:43 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,750
9:42 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,750