ThetaDrop Historical Data

TDROP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00175
+2.31%
$ -- $ 429,595
May 4, 2025 $ 0.00171
-4.26%
$ -- $ 1.95 million
May 3, 2025 $ 0.00178
+5.63%
$ -- $ 1.59 million
May 2, 2025 $ 0.00169
+2.29%
$ -- $ 141,195
May 1, 2025 $ 0.00165
-0.51%
$ -- $ 612,774
Apr 30, 2025 $ 0.00167
+1.32%
$ -- $ 148,228
Apr 29, 2025 $ 0.00164
+0.47%
$ -- $ 130,306
Apr 28, 2025 $ 0.00163
+0.29%
$ -- $ 203,030
Apr 27, 2025 $ 0.00163
-1.29%
$ -- $ 554,854
Apr 26, 2025 $ 0.00165
-4.86%
$ -- $ 2.62 million
Apr 25, 2025 $ 0.00174
+8.49%
$ -- $ 492,748
Apr 24, 2025 $ 0.0016
+0.63%
$ -- $ 92,926
Apr 23, 2025 $ 0.00159
+1.23%
$ -- $ 163,098
Apr 22, 2025 $ 0.00157
+1.42%
$ -- $ 226,816
Apr 21, 2025 $ 0.00152
+3.01%
$ -- $ 284,789
Apr 20, 2025 $ 0.00147
-0.27%
$ -- $ 120,127
Apr 19, 2025 $ 0.00148
+1.38%
$ -- $ 161,030
Apr 18, 2025 $ 0.00146
+0.98%
$ -- $ 367,334
Apr 17, 2025 $ 0.00144
-0.55%
$ -- $ 183,376
Apr 16, 2025 $ 0.00145
+1.37%
$ -- $ 646,253
Apr 15, 2025 $ 0.00143
+2.22%
$ -- $ 42,847
Apr 14, 2025 $ 0.0014
-3.01%
$ -- $ 111,581
Apr 13, 2025 $ 0.00144
+1.05%
$ -- $ 96,790
Apr 12, 2025 $ 0.00143
+3.62%
$ -- $ 103,011
Apr 11, 2025 $ 0.00138
-2.76%
$ -- $ 283,117
Apr 10, 2025 $ 0.00142
-2.10%
$ -- $ 139,410
Apr 9, 2025 $ 0.00145
+6.13%
$ -- $ 155,945
Apr 8, 2025 $ 0.00135
-5.36%
$ -- $ 59,272
Apr 7, 2025 $ 0.00144
+3.57%
$ -- $ 163,739
Apr 6, 2025 $ 0.00139
-13.20%
$ -- $ 265,352
Apr 5, 2025 $ 0.0016
+0.98%
$ -- $ 107,613
Apr 4, 2025 $ 0.00158
+6.60%
$ -- $ 427,914
Apr 3, 2025 $ 0.00148
-1.25%
$ -- $ 43,487
Apr 2, 2025 $ 0.0015
-4.39%
$ -- $ 168,450
Apr 1, 2025 $ 0.00157
-0.99%
$ -- $ 77,191
Mar 31, 2025 $ 0.00159
+0.54%
$ -- $ 67,324
Mar 30, 2025 $ 0.00158
+0.14%
$ -- $ 89,624
Mar 29, 2025 $ 0.00158
-6.58%
$ -- $ 171,256
Mar 28, 2025 $ 0.00168
-1.30%
$ -- $ 76,089
Mar 27, 2025 $ 0.0017
-0.56%
$ -- $ 94,831
Mar 26, 2025 $ 0.00172
-2.75%
$ -- $ 152,107
Mar 25, 2025 $ 0.00177
-0.86%
$ -- $ 116,123
Mar 24, 2025 $ 0.00178
+3.09%
$ -- $ 108,883
Mar 23, 2025 $ 0.00173
-2.67%
$ -- $ 1,564
Mar 22, 2025 $ 0.00177
-0.93%
$ -- $ 76,651
Mar 21, 2025 $ 0.00179
-1.14%
$ -- $ 87,932
Mar 20, 2025 $ 0.00181
+1.83%
$ -- $ 587,918
Mar 19, 2025 $ 0.00178
-1.40%
$ -- $ 458,628
Mar 18, 2025 $ 0.0018
-3.79%
$ -- $ 200,524
Mar 17, 2025 $ 0.00187
+0.27%
$ -- $ 438,102