Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 PM $0.000458
-0.08%
$5.48 million $119,841
Oct 13, 6 PM $0.000458
-2.01%
$5.48 million $119,895
Oct 13, 5 PM $0.000468
+2.00%
$5.59 million $76,434
Oct 13, 4 PM $0.000459
+0.11%
$5.48 million $6,057
Oct 13, 3 PM $0.000458
-0.49%
$5.48 million $6,048
Oct 13, 2 PM $0.00046
+0.40%
$5.5 million $27,505
Oct 13, 1 PM $0.000458
+0.29%
$5.48 million $25,997
Oct 13, 12 PM $0.000457
-1.40%
$5.47 million $25,763
Oct 13, 11 AM $0.000464
-0.58%
$5.54 million $26,593
Oct 13, 10 AM $0.000466
-0.61%
$5.58 million $26,207
Oct 13, 9 AM $0.000469
+0.78%
$5.61 million $25,519
Oct 13, 8 AM $0.000466
-0.59%
$5.57 million $24,576
Oct 13, 7 AM $0.000468
+0.02%
$5.6 million $24,357
Oct 13, 6 AM $0.000468
-0.29%
$5.6 million $23,085
Oct 13, 5 AM $0.00047
+0.87%
$5.62 million $22,892
Oct 13, 4 AM $0.000466
+0.50%
$5.57 million $22,055
Oct 13, 3 AM $0.000466
+0.14%
$5.58 million $22,000
Oct 13, 2 AM $0.000466
+0.26%
$5.57 million $21,578
Oct 13, 1 AM $0.000468
-0.05%
$5.59 million $20,654
Oct 13, 12 AM $0.000468
-2.96%
$5.6 million $18,094
Oct 12, 11 PM $0.000482
+1.25%
$5.77 million $6,232
Oct 12, 10 PM $0.000476
-0.01%
$5.7 million $5,640
Oct 12, 9 PM $0.000476
-1.19%
$5.7 million $5,654
Oct 12, 8 PM $0.000482
+0.02%
$5.77 million $5,183
Oct 12, 7 PM $0.000482
+0.30%
$5.76 million $4,734
Oct 12, 6 PM $0.000481
-0.11%
$5.75 million $4,790
Oct 12, 5 PM $0.000481
-0.29%
$5.75 million $4,785
Oct 12, 4 PM $0.000483
-0.16%
$5.77 million $4,752
Oct 12, 3 PM $0.000483
+0.50%
$5.78 million $4,663
Oct 12, 2 PM $0.000481
-0.66%
$5.75 million $307,113
Oct 12, 1 PM $0.000484
+1.13%
$5.79 million $308,071
Oct 12, 12 PM $0.000479
+1.51%
$5.72 million $286,748
Oct 12, 11 AM $0.000472
-0.14%
$5.64 million $57,829
Oct 12, 10 AM $0.000472
-0.79%
$5.65 million $38,399
Oct 12, 9 AM $0.000476
+0.80%
$5.69 million $38,102
Oct 12, 8 AM $0.000472
-0.03%
$5.65 million $37,795
Oct 12, 7 AM $0.000472
+0.07%
$5.65 million $37,742
Oct 12, 6 AM $0.000472
-0.60%
$5.64 million $37,716
Oct 12, 5 AM $0.000475
+0.69%
$5.68 million $37,650
Oct 12, 4 AM $0.000472
-0.01%
$5.64 million $36,560
Oct 12, 3 AM $0.000472
+0.06%
$5.64 million $36,477
Oct 12, 2 AM $0.000471
+0.20%
$5.64 million $36,051
Oct 12, 1 AM $0.00047
-0.02%
$5.63 million $35,978
Oct 12, 12 AM $0.000471
+0.34%
$5.63 million $35,842
Oct 11, 11 PM $0.000469
-0.07%
$5.61 million $35,719
Oct 11, 10 PM $0.000469
+0.00%
$5.61 million $35,314
Oct 11, 9 PM $0.000469
+0.00%
$5.61 million $35,299
Oct 11, 8 PM $0.000469
+0.00%
$5.61 million $35,299
Oct 11, 7 PM $0.000469
+0.00%
$5.61 million $35,299
Oct 11, 6 PM $0.000469
-0.13%
$5.61 million $35,190