ThetaDrop Historical Data

TDROP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.00036
+0.17%
$ 4.3 million $ 8,866
Aug 6, 2 AM $ 0.000359
-0.30%
$ 4.3 million $ 8,847
Aug 6, 1 AM $ 0.00036
-0.06%
$ 4.31 million $ 8,432
Aug 6, 12 AM $ 0.000361
+0.10%
$ 4.31 million $ 8,316
Aug 5, 11 PM $ 0.00036
-0.10%
$ 4.31 million $ 6,779
Aug 5, 10 PM $ 0.000361
+0.47%
$ 4.31 million $ 3,801
Aug 5, 9 PM $ 0.000359
+0.54%
$ 4.29 million $ 3,670
Aug 5, 8 PM $ 0.000357
-0.86%
$ 4.27 million $ 3,446
Aug 5, 7 PM $ 0.00036
-0.08%
$ 4.31 million $ 2,475
Aug 5, 6 PM $ 0.00036
-1.08%
$ 4.31 million $ 2,331
Aug 5, 5 PM $ 0.000364
+0.00%
$ 4.36 million $ 1,199
Aug 5, 4 PM $ 0.000364
-0.03%
$ 4.36 million $ 1,324
Aug 5, 3 PM $ 0.000364
+0.74%
$ 4.36 million $ 1,302
Aug 5, 2 PM $ 0.00036
+0.36%
$ 4.31 million $ 3,202
Aug 5, 1 PM $ 0.000359
-0.08%
$ 4.29 million $ 4,264
Aug 5, 12 PM $ 0.000359
-0.01%
$ 4.3 million $ 5,059
Aug 5, 11 AM $ 0.000359
-0.04%
$ 4.3 million $ 5,060
Aug 5, 10 AM $ 0.00036
+0.15%
$ 4.3 million $ 5,026
Aug 5, 9 AM $ 0.000359
-0.12%
$ 4.29 million $ 5,000
Aug 5, 8 AM $ 0.000359
+0.21%
$ 4.3 million $ 6,932
Aug 5, 7 AM $ 0.000359
-0.24%
$ 4.29 million $ 6,786
Aug 5, 6 AM $ 0.00036
+0.49%
$ 4.3 million $ 6,784
Aug 5, 5 AM $ 0.000358
+0.71%
$ 4.28 million $ 7,915
Aug 5, 4 AM $ 0.000355
+0.00%
$ 4.25 million $ 7,127
Aug 5, 3 AM $ 0.000355
+0.01%
$ 4.25 million $ 7,608
Aug 5, 2 AM $ 0.000355
-0.67%
$ 4.25 million $ 10,329
Aug 5, 1 AM $ 0.000358
+0.37%
$ 4.28 million $ 11,537
Aug 5, 12 AM $ 0.000356
+0.00%
$ 4.26 million $ 11,436
Aug 4, 11 PM $ 0.000356
+0.00%
$ 4.26 million $ 11,646
Aug 4, 10 PM $ 0.000356
+0.00%
$ 4.26 million $ 11,674
Aug 4, 9 PM $ 0.000356
+0.02%
$ 4.26 million $ 11,659
Aug 4, 8 PM $ 0.000356
+0.00%
$ 4.26 million $ 11,615
Aug 4, 7 PM $ 0.000356
+0.00%
$ 4.26 million $ 12,453
Aug 4, 6 PM $ 0.000356
+0.07%
$ 4.26 million $ 14,192
Aug 4, 5 PM $ 0.000356
+0.00%
$ 4.26 million $ 14,016
Aug 4, 4 PM $ 0.000356
+0.00%
$ 4.26 million $ 13,891
Aug 4, 3 PM $ 0.000356
-0.23%
$ 4.26 million $ 16,988
Aug 4, 2 PM $ 0.000357
-1.29%
$ 4.27 million $ 23,080
Aug 4, 1 PM $ 0.000361
+0.32%
$ 4.32 million $ 22,924
Aug 4, 12 PM $ 0.00036
+0.10%
$ 4.31 million $ 23,533
Aug 4, 11 AM $ 0.00036
-0.12%
$ 4.3 million $ 24,594
Aug 4, 10 AM $ 0.00036
-0.01%
$ 4.31 million $ 24,914
Aug 4, 9 AM $ 0.00036
-0.68%
$ 4.31 million $ 23,692
Aug 4, 8 AM $ 0.000363
+0.64%
$ 4.34 million $ 21,562
Aug 4, 7 AM $ 0.000361
+0.02%
$ 4.31 million $ 21,647
Aug 4, 6 AM $ 0.000361
+0.18%
$ 4.31 million $ 21,704
Aug 4, 5 AM $ 0.00036
+0.04%
$ 4.3 million $ 20,229
Aug 4, 4 AM $ 0.00036
-0.19%
$ 4.3 million $ 19,681
Aug 4, 3 AM $ 0.000359
-1.03%
$ 4.29 million $ 19,339
Aug 4, 2 AM $ 0.000363
-0.72%
$ 4.34 million $ 20,110