ThetaDrop Historical Data

TDROP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00056
+0.26%
$ 6.7 million $ 49,204
Jun 2, 3 AM $ 0.000559
-0.02%
$ 6.68 million $ 47,184
Jun 2, 2 AM $ 0.000559
-0.48%
$ 6.68 million $ 46,214
Jun 2, 1 AM $ 0.000562
-0.80%
$ 6.72 million $ 42,278
Jun 2, 12 AM $ 0.000567
+0.24%
$ 6.78 million $ 38,130
Jun 1, 11 PM $ 0.000565
-0.37%
$ 6.76 million $ 37,787
Jun 1, 10 PM $ 0.000567
-0.29%
$ 6.79 million $ 32,860
Jun 1, 9 PM $ 0.000569
-0.59%
$ 6.81 million $ 26,390
Jun 1, 8 PM $ 0.000572
-0.09%
$ 6.85 million $ 25,153
Jun 1, 7 PM $ 0.000573
+0.48%
$ 6.85 million $ 24,937
Jun 1, 6 PM $ 0.00057
-0.54%
$ 6.82 million $ 23,216
Jun 1, 5 PM $ 0.000573
+0.49%
$ 6.86 million $ 20,027
Jun 1, 4 PM $ 0.00057
+0.05%
$ 6.82 million $ 19,347
Jun 1, 3 PM $ 0.00057
-1.80%
$ 6.82 million $ 18,272
Jun 1, 2 PM $ 0.000581
+0.01%
$ 6.94 million $ 55,441
Jun 1, 1 PM $ 0.000581
+0.23%
$ 6.94 million $ 55,456
Jun 1, 12 PM $ 0.000579
-0.04%
$ 6.93 million $ 54,378
Jun 1, 11 AM $ 0.000579
+0.03%
$ 6.93 million $ 54,401
Jun 1, 10 AM $ 0.000579
-0.57%
$ 6.93 million $ 54,619
Jun 1, 9 AM $ 0.000583
+0.18%
$ 6.97 million $ 50,700
Jun 1, 8 AM $ 0.000582
-1.78%
$ 6.95 million $ 47,924
Jun 1, 7 AM $ 0.000592
-0.22%
$ 7.08 million $ 31,967
Jun 1, 6 AM $ 0.000593
-0.14%
$ 7.1 million $ 31,097
Jun 1, 5 AM $ 0.000594
+0.53%
$ 7.11 million $ 30,275
Jun 1, 4 AM $ 0.000591
+0.03%
$ 7.07 million $ 29,687
Jun 1, 3 AM $ 0.000591
+0.10%
$ 7.07 million $ 27,480
Jun 1, 2 AM $ 0.00059
-0.03%
$ 7.06 million $ 25,650
Jun 1, 1 AM $ 0.000591
-0.73%
$ 7.06 million $ 21,287
Jun 1, 12 AM $ 0.000595
-0.90%
$ 7.11 million $ 19,999
May 31, 11 PM $ 0.0006
-0.13%
$ 7.18 million $ 9,011
May 31, 10 PM $ 0.000601
-0.01%
$ 7.19 million $ 7,359
May 31, 9 PM $ 0.000601
-0.31%
$ 7.19 million $ 6,834
May 31, 8 PM $ 0.000603
+0.19%
$ 7.21 million $ 5,803
May 31, 7 PM $ 0.000602
+0.20%
$ 7.2 million $ 5,774
May 31, 6 PM $ 0.000601
+0.00%
$ 7.18 million $ 5,403
May 31, 5 PM $ 0.000601
+0.00%
$ 7.18 million $ 5,403
May 31, 4 PM $ 0.000601
-0.31%
$ 7.18 million $ 5,197
May 31, 3 PM $ 0.000603
+0.37%
$ 7.21 million $ 3,970
May 31, 2 PM $ 0.0006
+0.20%
$ 7.18 million $ 31,828
May 31, 1 PM $ 0.000599
+0.03%
$ 7.17 million $ 29,676
May 31, 12 PM $ 0.000599
-0.27%
$ 7.16 million $ 28,551
May 31, 11 AM $ 0.000601
-0.28%
$ 7.18 million $ 27,171
May 31, 10 AM $ 0.000602
-0.22%
$ 7.2 million $ 27,053
May 31, 9 AM $ 0.000604
+0.14%
$ 7.22 million $ 27,309
May 31, 8 AM $ 0.000603
-0.29%
$ 7.21 million $ 26,363
May 31, 7 AM $ 0.000605
-0.21%
$ 7.23 million $ 22,270
May 31, 6 AM $ 0.000606
+0.26%
$ 7.25 million $ 18,261
May 31, 5 AM $ 0.000604
-0.38%
$ 7.23 million $ 17,311
May 31, 4 AM $ 0.000607
+0.48%
$ 7.25 million $ 16,772
May 31, 3 AM $ 0.000604
-0.22%
$ 7.22 million $ 14,870