ThetaDrop Historical Data

TDROP Page 8
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,450
11:24 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,450
11:23 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,450
11:22 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,450
11:21 AM $ 0.000537
-0.17%
$ 6.42 million $ 44,450
11:20 AM $ 0.000538
+0.00%
$ 6.42 million $ 44,431
11:19 AM $ 0.000538
+0.00%
$ 6.44 million $ 44,431
11:18 AM $ 0.000538
+0.00%
$ 6.44 million $ 44,431
11:17 AM $ 0.000538
+0.00%
$ 6.44 million $ 44,431
11:16 AM $ 0.000538
+0.24%
$ 6.44 million $ 44,431
11:15 AM $ 0.000537
+0.00%
$ 6.44 million $ 44,319
11:14 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,319
11:13 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,319
11:12 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,319
11:11 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:10 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:09 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:08 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:07 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:06 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:05 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:04 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:03 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:02 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,316
11:01 AM $ 0.000537
-0.17%
$ 6.42 million $ 44,316
11:00 AM $ 0.000538
+0.00%
$ 6.42 million $ 43,963
10:59 AM $ 0.000538
+0.00%
$ 6.43 million $ 43,963
10:58 AM $ 0.000538
+0.00%
$ 6.43 million $ 43,963
10:57 AM $ 0.000538
+0.00%
$ 6.43 million $ 43,963
10:56 AM $ 0.000538
+0.00%
$ 6.43 million $ 43,963
10:55 AM $ 0.000538
+0.00%
$ 6.43 million $ 43,065
10:54 AM $ 0.000538
+0.00%
$ 6.44 million $ 43,065
10:53 AM $ 0.000538
+0.00%
$ 6.44 million $ 43,065
10:52 AM $ 0.000538
+0.00%
$ 6.44 million $ 43,065
10:51 AM $ 0.000538
+0.04%
$ 6.44 million $ 43,065
10:50 AM $ 0.000538
+0.00%
$ 6.44 million $ 42,878
10:49 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,878
10:48 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,878
10:47 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,878
10:46 AM $ 0.000538
+0.02%
$ 6.43 million $ 42,878
10:45 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,791
10:44 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,791
10:43 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,791
10:42 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,791
10:41 AM $ 0.000538
+0.01%
$ 6.43 million $ 42,791
10:40 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,785
10:39 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,785
10:38 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,785
10:37 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,785
10:36 AM $ 0.000538
+0.00%
$ 6.43 million $ 42,785