ThetaDrop Historical Data

TDROP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00166
+3.27%
$ 19.89 million $ 4.83 million
Jul 15, 2025 $ 0.00161
+0.46%
$ 19.26 million $ 339,468
Jul 14, 2025 $ 0.0016
+0.93%
$ 19.17 million $ 811,576
Jul 13, 2025 $ 0.00159
+0.18%
$ 18.99 million $ 309,448
Jul 12, 2025 $ 0.00159
-0.26%
$ 18.96 million $ 301,883
Jul 11, 2025 $ 0.00159
-1.44%
$ 19.01 million $ 492,058
Jul 10, 2025 $ 0.00158
-0.90%
$ 18.87 million $ 765,791
Jul 9, 2025 $ 0.00158
-3.43%
$ 18.93 million $ 631,544
Jul 8, 2025 $ 0.00164
+6.19%
$ 19.6 million $ 1.58 million
Jul 7, 2025 $ 0.00154
-9.77%
$ 18.46 million $ 2.29 million
Jul 6, 2025 $ 0.00171
+12.79%
$ 20.46 million $ 6.54 million
Jul 5, 2025 $ 0.00152
-0.16%
$ 18.14 million $ 394,743
Jul 4, 2025 $ 0.00151
+0.70%
$ 18.11 million $ 115,206
Jul 3, 2025 $ 0.0015
-1.72%
$ 17.98 million $ 187,770
Jul 2, 2025 $ 0.00153
+4.15%
$ 18.3 million $ 113,326
Jul 1, 2025 $ 0.00147
-2.41%
$ 17.58 million $ 124,492
Jun 30, 2025 $ 0.00151
+0.18%
$ 18.01 million $ 822,986
Jun 29, 2025 $ 0.0015
+0.42%
$ 17.98 million $ 125,449
Jun 28, 2025 $ 0.0015
+0.71%
$ 17.9 million $ 114,136
Jun 27, 2025 $ 0.00149
+1.86%
$ 17.78 million $ 120,110
Jun 26, 2025 $ 0.00146
-3.38%
$ 17.45 million $ 123,738
Jun 25, 2025 $ 0.00151
-0.43%
$ 18.06 million $ 122,398
Jun 24, 2025 $ 0.00152
+2.51%
$ 18.14 million $ 175,487
Jun 23, 2025 $ 0.00148
+4.00%
$ 17.69 million $ 234,908
Jun 22, 2025 $ 0.00142
-4.28%
$ 17.01 million $ 453,041
Jun 21, 2025 $ 0.00149
-2.98%
$ 17.77 million $ 331,044
Jun 20, 2025 $ 0.00153
-3.84%
$ 18.32 million $ 281,242
Jun 19, 2025 $ 0.00159
-2.05%
$ 19.05 million $ 292,346
Jun 18, 2025 $ 0.00163
+2.06%
$ 19.45 million $ 2.48 million
Jun 17, 2025 $ 0.00159
-11.91%
$ 19.05 million $ 497,232
Jun 16, 2025 $ 0.00181
+0.15%
$ 21.63 million $ 1.13 million
Jun 15, 2025 $ 0.00181
+1.74%
$ 21.59 million $ 2 million
Jun 14, 2025 $ 0.00177
+2.41%
$ 21.23 million $ 1.07 million
Jun 13, 2025 $ 0.00173
-0.57%
$ 20.73 million $ 1.53 million
Jun 12, 2025 $ 0.00174
+1.71%
$ 20.85 million $ 349,408
Jun 11, 2025 $ 0.00171
+0.83%
$ 20.5 million $ 230,211
Jun 10, 2025 $ 0.0017
+2.66%
$ 18.78 million $ 297,318
Jun 9, 2025 $ 0.00166
+2.10%
$ 18.3 million $ 166,410
Jun 8, 2025 $ 0.00162
+0.93%
$ -- $ 216,109
Jun 7, 2025 $ 0.00161
+1.74%
$ -- $ 273,991
Jun 6, 2025 $ 0.00158
+0.61%
$ -- $ 175,892
Jun 5, 2025 $ 0.00157
-4.61%
$ -- $ 157,564
Jun 4, 2025 $ 0.00165
-4.61%
$ -- $ 137,918
Jun 3, 2025 $ 0.00173
+3.94%
$ -- $ 152,793
Jun 2, 2025 $ 0.00166
-1.99%
$ -- $ 139,454
Jun 1, 2025 $ 0.00169
-1.16%
$ -- $ 116,511
May 31, 2025 $ 0.00171
-2.20%
$ -- $ 145,641
May 30, 2025 $ 0.00175
-4.11%
$ -- $ 190,959
May 29, 2025 $ 0.00182
+1.89%
$ -- $ 128,054
May 28, 2025 $ 0.00179
-2.68%
$ -- $ 133,752