Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.00123
-2.28%
$14.74 million $54,199
Sep 22, 2025 $0.00126
-5.90%
$15.09 million $202,514
Sep 21, 2025 $0.00134
-0.42%
$16.04 million $56,411
Sep 20, 2025 $0.00135
-0.01%
$16.13 million $105,755
Sep 19, 2025 $0.00135
-0.74%
$16.19 million $40,557
Sep 18, 2025 $0.00136
-0.23%
$16.31 million $63,064
Sep 17, 2025 $0.00137
-0.97%
$16.36 million $101,181
Sep 16, 2025 $0.00138
-0.46%
$16.49 million $79,633
Sep 15, 2025 $0.00139
-0.37%
$16.57 million $147,498
Sep 14, 2025 $0.0014
+0.37%
$16.66 million $256,601
Sep 13, 2025 $0.00139
-1.82%
$16.63 million $638,421
Sep 12, 2025 $0.00142
-2.30%
$17.01 million $490,877
Sep 11, 2025 $0.00145
-26.51%
$17.35 million $12.8 million
Sep 10, 2025 $0.00199
+41.75%
$23.81 million $11.71 million
Sep 9, 2025 $0.0014
-1.28%
$16.79 million $58,634
Sep 8, 2025 $0.00142
+1.06%
$17.01 million $60,684
Sep 7, 2025 $0.00141
-1.96%
$16.83 million $172,267
Sep 6, 2025 $0.00144
+4.73%
$17.16 million $103,059
Sep 5, 2025 $0.00137
-1.49%
$16.39 million $37,914
Sep 4, 2025 $0.00138
+0.29%
$16.64 million $7,886
Sep 3, 2025 $0.00137
-0.88%
$16.5 million $10,780
Sep 2, 2025 $0.00138
-0.79%
$16.57 million $17,030
Sep 1, 2025 $0.00139
-2.41%
$16.64 million $24,303
Aug 31, 2025 $0.00143
+0.71%
$17.06 million $25,456
Aug 30, 2025 $0.00142
-1.01%
$16.97 million $24,645
Aug 29, 2025 $0.00143
-0.90%
$17.12 million $117,555
Aug 28, 2025 $0.00145
+1.82%
$17.28 million $40,034
Aug 27, 2025 $0.00141
-1.71%
$16.9 million $102,447
Aug 26, 2025 $0.00144
-1.96%
$17.32 million $86,376
Aug 25, 2025 $0.00146
-2.27%
$17.56 million $71,212
Aug 24, 2025 $0.00149
-0.53%
$17.91 million $60,809
Aug 23, 2025 $0.0015
-0.76%
$17.92 million $46,620
Aug 22, 2025 $0.00151
+2.60%
$18.02 million $240,330
Aug 21, 2025 $0.00148
-0.27%
$17.67 million $55,073
Aug 20, 2025 $0.00148
-0.54%
$17.75 million $82,270
Aug 19, 2025 $0.0015
+0.07%
$17.85 million $53,254
Aug 18, 2025 $0.0015
-3.32%
$17.91 million $256,109
Aug 17, 2025 $0.00154
-5.11%
$18.38 million $207,949
Aug 16, 2025 $0.00162
+6.03%
$19.37 million $4
Aug 15, 2025 $0.00153
+2.56%
$18.27 million $649,317
Aug 14, 2025 $0.00149
-3.53%
$17.81 million $321,365
Aug 13, 2025 $0.00154
+0.61%
$18.47 million $381,516
Aug 12, 2025 $0.00153
+0.83%
$18.35 million $265,989
Aug 11, 2025 $0.00152
+0.36%
$18.2 million $221,283
Aug 10, 2025 $0.00152
-1.35%
$18.14 million $128,880
Aug 9, 2025 $0.00154
+1.06%
$18.37 million $164,673
Aug 8, 2025 $0.00152
+0.14%
$18.17 million $113,015
Aug 7, 2025 $0.00152
-0.32%
$18.15 million $530,646
Aug 6, 2025 $0.00152
+3.62%
$18.23 million $936,252
Aug 5, 2025 $0.00147
-3.26%
$17.6 million $490,730