ThetaDrop Historical Data

TDROP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00186
+2.50%
$ -- $ 1.68 million
Mar 15, 2025 $ 0.00179
+2.11%
$ -- $ 271,041
Mar 14, 2025 $ 0.00176
+4.79%
$ -- $ 113,336
Mar 13, 2025 $ 0.00168
-1.38%
$ -- $ 651,525
Mar 12, 2025 $ 0.0017
+5.11%
$ -- $ 328,263
Mar 11, 2025 $ 0.0016
+1.28%
$ -- $ 178,099
Mar 10, 2025 $ 0.00158
-4.23%
$ -- $ 264,085
Mar 9, 2025 $ 0.00165
-11.66%
$ -- $ 232,739
Mar 8, 2025 $ 0.00184
+2.10%
$ -- $ 314,904
Mar 7, 2025 $ 0.00178
-8.13%
$ -- $ 642,088
Mar 6, 2025 $ 0.00194
+0.22%
$ -- $ 482,048
Mar 5, 2025 $ 0.00194
-1.64%
$ -- $ 143,251
Mar 4, 2025 $ 0.00196
-2.52%
$ -- $ 496,230
Mar 3, 2025 $ 0.00201
-9.66%
$ -- $ 1.92 million
Mar 2, 2025 $ 0.00223
+4.83%
$ -- $ 802,341
Mar 1, 2025 $ 0.00213
-2.88%
$ -- $ 658,313
Feb 28, 2025 $ 0.00215
-3.03%
$ -- $ 988,909
Feb 27, 2025 $ 0.00222
+0.51%
$ -- $ 1.15 million
Feb 26, 2025 $ 0.00221
-0.94%
$ -- $ 1.57 million
Feb 25, 2025 $ 0.00223
-33.11%
$ -- $ 14.86 million
Feb 24, 2025 $ 0.00333
+27.88%
$ -- $ 23.38 million
Feb 23, 2025 $ 0.00261
+1.19%
$ -- $ 426,074
Feb 22, 2025 $ 0.00258
+0.04%
$ -- $ 172,695
Feb 21, 2025 $ 0.00257
-1.33%
$ -- $ 158,764
Feb 20, 2025 $ 0.00261
-4.94%
$ -- $ 325,683
Feb 19, 2025 $ 0.00274
+2.26%
$ -- $ 288,138
Feb 18, 2025 $ 0.00267
-3.75%
$ -- $ 254,243
Feb 17, 2025 $ 0.00288
+2.36%
$ -- $ 208,867
Feb 16, 2025 $ 0.00284
-0.85%
$ -- $ 159,043
Feb 15, 2025 $ 0.00287
+3.35%
$ -- $ 164,044
Feb 14, 2025 $ 0.00276
+0.91%
$ -- $ 143,285
Feb 13, 2025 $ 0.00272
-2.28%
$ -- $ 185,567
Feb 12, 2025 $ 0.00278
+2.31%
$ -- $ 203,939
Feb 11, 2025 $ 0.00272
-6.75%
$ -- $ 269,570
Feb 10, 2025 $ 0.00291
+11.15%
$ -- $ 619,278
Feb 9, 2025 $ 0.00261
-5.40%
$ -- $ 168,897
Feb 8, 2025 $ 0.00276
+1.83%
$ -- $ 189,377
Feb 7, 2025 $ 0.00271
-4.28%
$ -- $ 277,112
Feb 6, 2025 $ 0.00283
-5.19%
$ -- $ 270,856
Feb 5, 2025 $ 0.00296
+1.19%
$ -- $ 867,499
Feb 4, 2025 $ 0.00294
-6.72%
$ -- $ 391,548
Feb 3, 2025 $ 0.00313
+4.70%
$ -- $ 949,623
Feb 2, 2025 $ 0.00302
-10.22%
$ -- $ 601,434
Feb 1, 2025 $ 0.00336
-7.96%
$ -- $ 772,332
Jan 31, 2025 $ 0.00367
+3.76%
$ -- $ 2.35 million
Jan 30, 2025 $ 0.00352
+1.72%
$ -- $ 2.23 million
Jan 29, 2025 $ 0.00346
+0.56%
$ -- $ 567,423
Jan 28, 2025 $ 0.00343
+2.68%
$ -- $ 3 million
Jan 27, 2025 $ 0.00334
-5.92%
$ -- $ 1.98 million
Jan 26, 2025 $ 0.00355
-2.56%
$ -- $ 3.91 million