ThetaDrop Historical Data

TDROP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000535
-0.21%
$ 6.4 million $ 32,585
Apr 3, 8 PM $ 0.000536
+0.43%
$ 6.41 million $ 31,412
Apr 3, 7 PM $ 0.000534
-0.47%
$ 6.38 million $ 31,396
Apr 3, 6 PM $ 0.000536
+0.50%
$ 6.41 million $ 31,338
Apr 3, 5 PM $ 0.000534
+0.03%
$ 6.38 million $ 31,278
Apr 3, 4 PM $ 0.000533
+0.40%
$ 6.38 million $ 30,111
Apr 3, 3 PM $ 0.000531
+0.75%
$ 6.35 million $ 24,583
Apr 3, 2 PM $ 0.000527
-0.12%
$ 6.31 million $ 95,018
Apr 3, 1 PM $ 0.000528
-0.43%
$ 6.31 million $ 92,481
Apr 3, 12 PM $ 0.00053
+0.23%
$ 6.34 million $ 91,471
Apr 3, 11 AM $ 0.000529
-0.03%
$ 6.33 million $ 90,982
Apr 3, 10 AM $ 0.000529
-0.08%
$ 6.33 million $ 92,204
Apr 3, 9 AM $ 0.00053
+0.09%
$ 6.33 million $ 87,854
Apr 3, 8 AM $ 0.000529
+0.45%
$ 6.33 million $ 80,862
Apr 3, 7 AM $ 0.000527
-0.15%
$ 6.3 million $ 72,053
Apr 3, 6 AM $ 0.000528
+0.26%
$ 6.31 million $ 70,422
Apr 3, 5 AM $ 0.000526
+0.43%
$ 6.29 million $ 67,132
Apr 3, 4 AM $ 0.000524
-0.06%
$ 6.27 million $ 67,883
Apr 3, 3 AM $ 0.000524
+0.85%
$ 6.27 million $ 66,051
Apr 3, 2 AM $ 0.00052
-0.24%
$ 6.22 million $ 61,631
Apr 3, 1 AM $ 0.000521
-0.84%
$ 6.23 million $ 60,640
Apr 3, 12 AM $ 0.000525
+0.82%
$ 6.28 million $ 59,875
Apr 2, 11 PM $ 0.000521
-0.66%
$ 6.23 million $ 59,574
Apr 2, 10 PM $ 0.000525
+0.90%
$ 6.28 million $ 58,751
Apr 2, 9 PM $ 0.00052
-0.12%
$ 6.22 million $ 58,132
Apr 2, 8 PM $ 0.000524
+1.02%
$ 6.27 million $ 56,932
Apr 2, 7 PM $ 0.000519
+0.80%
$ 6.21 million $ 56,555
Apr 2, 6 PM $ 0.000515
-1.31%
$ 6.16 million $ 53,723
Apr 2, 5 PM $ 0.000522
-0.11%
$ 6.24 million $ 49,321
Apr 2, 4 PM $ 0.000522
+1.52%
$ 6.24 million $ 49,057
Apr 2, 3 PM $ 0.000514
-2.26%
$ 6.15 million $ 46,294
Apr 2, 2 PM $ 0.000526
-0.02%
$ 6.29 million $ 74,763
Apr 2, 1 PM $ 0.000526
+0.06%
$ 6.29 million $ 70,032
Apr 2, 12 PM $ 0.000526
+0.21%
$ 6.29 million $ 70,380
Apr 2, 11 AM $ 0.000525
+0.02%
$ 6.28 million $ 69,179
Apr 2, 10 AM $ 0.000525
-0.25%
$ 6.28 million $ 60,327
Apr 2, 9 AM $ 0.000526
-0.70%
$ 6.29 million $ 60,195
Apr 2, 8 AM $ 0.00053
+1.29%
$ 6.34 million $ 60,732
Apr 2, 7 AM $ 0.000523
-0.45%
$ 6.26 million $ 58,689
Apr 2, 6 AM $ 0.000525
+0.76%
$ 6.28 million $ 58,478
Apr 2, 5 AM $ 0.000521
-0.18%
$ 6.24 million $ 54,604
Apr 2, 4 AM $ 0.000522
-0.43%
$ 6.25 million $ 49,974
Apr 2, 3 AM $ 0.000525
-0.26%
$ 6.27 million $ 43,603
Apr 2, 2 AM $ 0.000526
-1.04%
$ 6.29 million $ 42,744
Apr 2, 1 AM $ 0.000532
-0.52%
$ 6.36 million $ 37,198
Apr 2, 12 AM $ 0.000534
+0.93%
$ 6.39 million $ 31,897
Apr 1, 11 PM $ 0.000529
-0.49%
$ 6.33 million $ 30,402
Apr 1, 10 PM $ 0.000532
-0.04%
$ 6.36 million $ 30,158
Apr 1, 9 PM $ 0.000532
-0.33%
$ 6.37 million $ 28,992
Apr 1, 8 PM $ 0.000534
+0.07%
$ 6.39 million $ 28,781