ThetaDrop Historical Data

TDROP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000363
-0.72%
$ 4.34 million $ 20,110
Aug 4, 1 AM $ 0.000365
+0.01%
$ 4.37 million $ 19,354
Aug 4, 12 AM $ 0.000365
+0.38%
$ 4.37 million $ 19,496
Aug 3, 11 PM $ 0.000364
-0.21%
$ 4.35 million $ 19,025
Aug 3, 10 PM $ 0.000365
+0.00%
$ 4.36 million $ 19,356
Aug 3, 9 PM $ 0.000365
+0.06%
$ 4.36 million $ 19,356
Aug 3, 8 PM $ 0.000365
-0.70%
$ 4.36 million $ 19,347
Aug 3, 7 PM $ 0.000367
+0.14%
$ 4.39 million $ 18,365
Aug 3, 6 PM $ 0.000367
-1.10%
$ 4.38 million $ 18,970
Aug 3, 5 PM $ 0.000371
+0.00%
$ 4.43 million $ 19,765
Aug 3, 4 PM $ 0.000371
+1.99%
$ 4.43 million $ 20,019
Aug 3, 3 PM $ 0.000363
+1.42%
$ 4.35 million $ 17,037
Aug 3, 2 PM $ 0.000358
+0.93%
$ 4.29 million $ 29,418
Aug 3, 1 PM $ 0.000355
-0.22%
$ 4.25 million $ 28,376
Aug 3, 12 PM $ 0.000356
+0.28%
$ 4.25 million $ 26,966
Aug 3, 11 AM $ 0.000355
-1.20%
$ 4.24 million $ 28,557
Aug 3, 10 AM $ 0.000359
+0.71%
$ 4.29 million $ 28,640
Aug 3, 9 AM $ 0.000357
+0.76%
$ 4.26 million $ 28,793
Aug 3, 8 AM $ 0.000354
-0.01%
$ 4.23 million $ 28,402
Aug 3, 7 AM $ 0.000354
+0.01%
$ 4.23 million $ 28,338
Aug 3, 6 AM $ 0.000354
+0.29%
$ 4.23 million $ 28,410
Aug 3, 5 AM $ 0.000353
-0.11%
$ 4.22 million $ 28,149
Aug 3, 4 AM $ 0.000353
+0.12%
$ 4.23 million $ 27,559
Aug 3, 3 AM $ 0.000353
-0.93%
$ 4.22 million $ 27,693
Aug 3, 2 AM $ 0.000356
-1.95%
$ 4.26 million $ 23,270
Aug 3, 1 AM $ 0.000363
-1.06%
$ 4.34 million $ 16,453
Aug 3, 12 AM $ 0.000367
-0.21%
$ 4.39 million $ 13,224
Aug 2, 11 PM $ 0.000368
+2.08%
$ 4.4 million $ 12,999
Aug 2, 10 PM $ 0.00036
+0.04%
$ 4.31 million $ 12,055
Aug 2, 9 PM $ 0.00036
-0.14%
$ 4.31 million $ 11,758
Aug 2, 8 PM $ 0.000361
+0.00%
$ 4.31 million $ 11,750
Aug 2, 7 PM $ 0.000361
+0.83%
$ 4.31 million $ 11,977
Aug 2, 6 PM $ 0.000358
-1.00%
$ 4.28 million $ 9,156
Aug 2, 5 PM $ 0.000361
-0.49%
$ 4.32 million $ 8,434
Aug 2, 4 PM $ 0.000363
-0.94%
$ 4.34 million $ 8,254
Aug 2, 3 PM $ 0.000367
-0.15%
$ 4.38 million $ 6,618
Aug 2, 2 PM $ 0.000367
+0.66%
$ 4.39 million $ 12,934
Aug 2, 1 PM $ 0.000365
+0.00%
$ 4.36 million $ 12,521
Aug 2, 12 PM $ 0.000365
-0.61%
$ 4.36 million $ 12,447
Aug 2, 11 AM $ 0.000367
-0.44%
$ 4.39 million $ 8,525
Aug 2, 10 AM $ 0.000369
+0.32%
$ 4.41 million $ 7,351
Aug 2, 9 AM $ 0.000367
+0.65%
$ 4.39 million $ 6,907
Aug 2, 8 AM $ 0.000365
-0.28%
$ 4.36 million $ 6,463
Aug 2, 7 AM $ 0.000366
+0.24%
$ 4.38 million $ 6,084
Aug 2, 6 AM $ 0.000365
+0.15%
$ 4.37 million $ 7,016
Aug 2, 5 AM $ 0.000365
+0.40%
$ 4.36 million $ 6,110
Aug 2, 4 AM $ 0.000363
-0.06%
$ 4.34 million $ 6,485
Aug 2, 3 AM $ 0.000363
-0.56%
$ 4.35 million $ 6,185
Aug 2, 2 AM $ 0.000365
-0.19%
$ 4.37 million $ 5,901
Aug 2, 1 AM $ 0.000366
+0.19%
$ 4.38 million $ 4,982