Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 PM $0.000469
-0.13%
$5.61 million $35,190
Oct 11, 5 PM $0.00047
-0.54%
$5.62 million $31,459
Oct 11, 4 PM $0.000472
+0.11%
$5.65 million $31,552
Oct 11, 3 PM $0.000472
+0.21%
$5.64 million $30,730
Oct 11, 2 PM $0.000471
+0.06%
$5.63 million $22,511
Oct 11, 1 PM $0.000471
+0.06%
$5.63 million $20,431
Oct 11, 12 PM $0.00047
-0.63%
$5.62 million $19,335
Oct 11, 11 AM $0.000473
+1.50%
$5.66 million $19,404
Oct 11, 10 AM $0.000466
-1.92%
$5.58 million $18,758
Oct 11, 9 AM $0.000475
+2.04%
$5.69 million $18,957
Oct 11, 8 AM $0.000466
+0.08%
$5.57 million $18,478
Oct 11, 7 AM $0.000466
-2.83%
$5.57 million $18,452
Oct 11, 6 AM $0.000479
+0.00%
$5.73 million $6,208
Oct 11, 5 AM $0.000479
+0.00%
$5.73 million $6,208
Oct 11, 4 AM $0.000479
-0.14%
$5.73 million $6,208
Oct 11, 3 AM $0.00048
+0.02%
$5.74 million $6,210
Oct 11, 2 AM $0.00048
+0.04%
$5.74 million $6,265
Oct 11, 1 AM $0.000479
+0.01%
$5.73 million $6,368
Oct 11, 12 AM $0.000479
+0.01%
$5.73 million $6,308
Oct 10, 11 PM $0.000479
+0.00%
$5.73 million $6,329
Oct 10, 10 PM $0.000479
+0.16%
$5.73 million $6,299
Oct 10, 9 PM $0.000479
+0.58%
$5.72 million $6,154
Oct 10, 8 PM $0.000476
+0.03%
$5.69 million $5,916
Oct 10, 7 PM $0.000476
+0.00%
$5.69 million $5,878
Oct 10, 6 PM $0.000476
-0.34%
$5.69 million $5,878
Oct 10, 5 PM $0.000477
-0.59%
$5.71 million $5,220
Oct 10, 4 PM $0.00048
+0.00%
$5.74 million $4,341
Oct 10, 3 PM $0.00048
+0.45%
$5.74 million $4,341
Oct 10, 2 PM $0.000478
+0.47%
$5.72 million $27,740
Oct 10, 1 PM $0.000476
+0.12%
$5.69 million $26,864
Oct 10, 12 PM $0.000475
+0.13%
$5.68 million $27,032
Oct 10, 11 AM $0.000475
+0.00%
$5.68 million $25,754
Oct 10, 10 AM $0.000475
+0.00%
$5.68 million $25,754
Oct 10, 9 AM $0.000475
+0.08%
$5.68 million $25,754
Oct 10, 8 AM $0.000474
+0.17%
$5.67 million $25,571
Oct 10, 7 AM $0.000473
+0.70%
$5.66 million $25,372
Oct 10, 6 AM $0.00047
+0.00%
$5.62 million $21,314
Oct 10, 5 AM $0.00047
+0.87%
$5.62 million $21,064
Oct 10, 4 AM $0.000466
+0.57%
$5.57 million $19,453
Oct 10, 3 AM $0.000464
-3.02%
$5.54 million $15,208
Oct 10, 2 AM $0.000478
+0.67%
$5.72 million $4,121
Oct 10, 1 AM $0.000475
+0.27%
$5.68 million $1,692
Oct 10, 12 AM $0.000473
+0.75%
$5.66 million $1,731
Oct 9, 11 PM $0.00047
+0.34%
$5.62 million $1,340
Oct 9, 10 PM $0.000468
-0.92%
$5.6 million $1,178
Oct 9, 9 PM $0.000473
+0.00%
$5.65 million $1,090
Oct 9, 8 PM $0.000473
+0.00%
$5.65 million $1,090
Oct 9, 7 PM $0.000473
+0.00%
$5.65 million $124,758
Oct 9, 6 PM $0.000473
+0.00%
$5.65 million $124,759
Oct 9, 5 PM $0.000473
+0.00%
$5.65 million $124,759