ThetaDrop Historical Data

TDROP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000604
-0.22%
$ 7.22 million $ 14,870
May 31, 2 AM $ 0.000605
-0.15%
$ 7.24 million $ 13,822
May 31, 1 AM $ 0.000606
+0.00%
$ 7.25 million $ 13,621
May 31, 12 AM $ 0.000606
-0.09%
$ 7.25 million $ 13,621
May 30, 11 PM $ 0.000607
+0.06%
$ 7.25 million $ 13,223
May 30, 10 PM $ 0.000606
-0.19%
$ 7.25 million $ 12,017
May 30, 9 PM $ 0.000607
+0.20%
$ 7.26 million $ 10,030
May 30, 8 PM $ 0.000606
+0.00%
$ 7.25 million $ 9,867
May 30, 7 PM $ 0.000606
+0.00%
$ 7.25 million $ 9,867
May 30, 6 PM $ 0.000606
+0.02%
$ 7.25 million $ 9,867
May 30, 5 PM $ 0.000606
-0.16%
$ 7.25 million $ 9,827
May 30, 4 PM $ 0.000607
-0.22%
$ 7.26 million $ 9,839
May 30, 3 PM $ 0.000608
-0.13%
$ 7.27 million $ 8,860
May 30, 2 PM $ 0.000609
+0.44%
$ 7.28 million $ 48,807
May 30, 1 PM $ 0.000606
-0.15%
$ 7.25 million $ 46,532
May 30, 12 PM $ 0.000607
-0.01%
$ 7.26 million $ 44,287
May 30, 11 AM $ 0.000607
+0.23%
$ 7.26 million $ 40,814
May 30, 10 AM $ 0.000606
-0.12%
$ 7.25 million $ 32,761
May 30, 9 AM $ 0.000607
+0.06%
$ 7.26 million $ 31,940
May 30, 8 AM $ 0.000606
+0.74%
$ 7.25 million $ 30,100
May 30, 7 AM $ 0.000602
+0.38%
$ 7.2 million $ 22,753
May 30, 6 AM $ 0.0006
+0.44%
$ 7.17 million $ 17,758
May 30, 5 AM $ 0.000597
-0.46%
$ 7.14 million $ 15,997
May 30, 4 AM $ 0.0006
+0.43%
$ 7.17 million $ 15,571
May 30, 3 AM $ 0.000597
-0.18%
$ 7.14 million $ 15,721
May 30, 2 AM $ 0.000598
+0.39%
$ 7.16 million $ 16,170
May 30, 1 AM $ 0.000596
-0.03%
$ 7.13 million $ 15,878
May 30, 12 AM $ 0.000596
-0.55%
$ 7.13 million $ 13,065
May 29, 11 PM $ 0.000599
-0.03%
$ 7.17 million $ 12,974
May 29, 10 PM $ 0.0006
+0.00%
$ 7.17 million $ 12,929
May 29, 9 PM $ 0.0006
+0.26%
$ 7.17 million $ 12,929
May 29, 8 PM $ 0.000598
+0.06%
$ 7.15 million $ 13,015
May 29, 7 PM $ 0.000598
-0.03%
$ 7.15 million $ 13,007
May 29, 6 PM $ 0.000598
-0.08%
$ 7.15 million $ 13,016
May 29, 5 PM $ 0.000598
+0.11%
$ 7.16 million $ 13,021
May 29, 4 PM $ 0.000598
-0.50%
$ 7.15 million $ 12,157
May 29, 3 PM $ 0.000601
+0.13%
$ 7.18 million $ 11,397
May 29, 2 PM $ 0.0006
+0.40%
$ 7.17 million $ 30,724
May 29, 1 PM $ 0.000597
+0.02%
$ 7.14 million $ 30,656
May 29, 12 PM $ 0.000597
-0.17%
$ 7.14 million $ 29,600
May 29, 11 AM $ 0.000598
+0.08%
$ 7.15 million $ 27,301
May 29, 10 AM $ 0.000598
+0.50%
$ 7.15 million $ 27,148
May 29, 9 AM $ 0.000595
-0.14%
$ 7.11 million $ 26,963
May 29, 8 AM $ 0.000596
-0.03%
$ 7.12 million $ 26,812
May 29, 7 AM $ 0.000596
-0.71%
$ 7.12 million $ 22,203
May 29, 6 AM $ 0.0006
-0.13%
$ 7.17 million $ 21,669
May 29, 5 AM $ 0.0006
-0.13%
$ 7.18 million $ 17,023
May 29, 4 AM $ 0.000601
+0.24%
$ 7.19 million $ 15,573
May 29, 3 AM $ 0.000599
+0.52%
$ 7.17 million $ 14,495
May 29, 2 AM $ 0.000596
-0.03%
$ 7.13 million $ 12,533