ThetaDrop Historical Data

TDROP Page 9
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,168
12:08 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,168
12:07 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,168
12:06 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,168
12:05 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,168
12:04 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,168
12:03 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,168
12:02 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,168
12:01 PM $ 0.00054
+0.01%
$ 6.45 million $ 46,156
12:00 PM $ 0.00054
+0.00%
$ 6.45 million $ 46,156
11:59 AM $ 0.00054
+0.00%
$ 6.45 million $ 46,156
11:58 AM $ 0.00054
+0.00%
$ 6.45 million $ 46,156
11:57 AM $ 0.00054
+0.00%
$ 6.45 million $ 46,156
11:56 AM $ 0.00054
+0.12%
$ 6.45 million $ 46,156
11:55 AM $ 0.000539
+0.00%
$ 6.45 million $ 45,708
11:54 AM $ 0.000539
+0.00%
$ 6.45 million $ 45,708
11:53 AM $ 0.000539
+0.00%
$ 6.45 million $ 45,708
11:52 AM $ 0.000539
+0.00%
$ 6.45 million $ 45,708
11:51 AM $ 0.000539
+0.03%
$ 6.45 million $ 45,354
11:50 AM $ 0.000539
+0.00%
$ 6.45 million $ 45,354
11:49 AM $ 0.000539
+0.03%
$ 6.44 million $ 45,354
11:48 AM $ 0.000539
+0.00%
$ 6.44 million $ 45,345
11:47 AM $ 0.000539
+0.00%
$ 6.44 million $ 45,345
11:46 AM $ 0.000539
+0.24%
$ 6.44 million $ 45,345
11:45 AM $ 0.000537
+0.00%
$ 6.44 million $ 44,536
11:44 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,536
11:43 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,536
11:42 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,536
11:41 AM $ 0.000537
+0.02%
$ 6.43 million $ 44,536
11:40 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,527
11:39 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,527
11:38 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,527
11:37 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,527
11:36 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,527
11:35 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,527
11:34 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,527
11:33 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,527
11:32 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,527
11:31 AM $ 0.000537
+0.01%
$ 6.43 million $ 44,527
11:30 AM $ 0.000537
+0.00%
$ 6.43 million $ 44,522
11:29 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,522
11:28 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,522
11:27 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,522
11:26 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,522
11:25 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,450
11:24 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,450
11:23 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,450
11:22 AM $ 0.000537
+0.00%
$ 6.42 million $ 44,450
11:21 AM $ 0.000537
-0.17%
$ 6.42 million $ 44,450
11:20 AM $ 0.000538
+0.00%
$ 6.42 million $ 44,431