ThetaDrop Historical Data

TDROP Page 9
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,847
1:14 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,847
1:13 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,847
1:12 PM $ 0.000358
+0.00%
$ 4.28 million $ 61,847
1:11 PM $ 0.000357
+0.00%
$ 4.28 million $ 61,802
1:10 PM $ 0.000356
+0.00%
$ 4.28 million $ 61,758
1:09 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
1:08 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
1:07 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
1:06 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
1:05 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
1:04 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
1:03 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
1:02 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
1:01 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
1:00 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
12:59 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,758
12:58 PM $ 0.000356
+0.02%
$ 4.26 million $ 61,758
12:57 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,534
12:56 PM $ 0.000354
+0.00%
$ 4.26 million $ 61,472
12:55 PM $ 0.000357
+0.00%
$ 4.26 million $ 61,369
12:54 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,369
12:53 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,369
12:52 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,369
12:51 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,369
12:50 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,369
12:49 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,369
12:48 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,369
12:47 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,391
12:46 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,391
12:45 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,391
12:44 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,391
12:43 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,390
12:42 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,382
12:41 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,382
12:40 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,375
12:39 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,375
12:38 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,368
12:37 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,363
12:36 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,355
12:35 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,355
12:34 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,355
12:33 PM $ 0.000357
+0.22%
$ 4.27 million $ 61,285
12:32 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,204
12:31 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,204
12:30 PM $ 0.000357
+0.00%
$ 4.27 million $ 61,204
12:29 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,200
12:28 PM $ 0.000357
+0.08%
$ 4.26 million $ 61,186
12:27 PM $ 0.000356
+0.00%
$ 4.26 million $ 61,123
12:26 PM $ 0.000357
+0.00%
$ 4.26 million $ 61,074