ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000358
+0.00%
$ 4.28 million $ 58,365
Yesterday $ 0.000355
+4.00%
$ 4.25 million $ 52,091
Aug 18, 2026 $ 0.000341
-6.19%
$ 4.08 million $ 22,200
Aug 17, 2026 $ 0.000364
+0.05%
$ 4.35 million $ 4,817
Aug 16, 2026 $ 0.000364
-1.96%
$ 4.35 million $ 1,717
Aug 15, 2026 $ 0.000371
+0.82%
$ 4.44 million $ 5,868
Aug 14, 2026 $ 0.000368
-0.46%
$ 4.4 million $ 11,436
Aug 13, 2026 $ 0.00037
+2.60%
$ 4.42 million $ 3,005
Aug 12, 2026 $ 0.00036
-2.35%
$ 4.31 million $ 8,932
Aug 11, 2026 $ 0.000369
-1.60%
$ 4.41 million $ 6,442
Aug 10, 2026 $ 0.000375
-3.51%
$ 4.49 million $ 2,367
Aug 9, 2026 $ 0.000389
+5.31%
$ 4.65 million $ 12,275
Aug 8, 2026 $ 0.000369
+0.92%
$ 4.41 million $ 4,360
Aug 7, 2026 $ 0.000366
+0.95%
$ 4.37 million $ 5,164
Aug 6, 2026 $ 0.000362
+0.59%
$ 4.33 million $ 2,155
Aug 5, 2026 $ 0.00036
+1.07%
$ 4.31 million $ 6,779
Aug 4, 2026 $ 0.000356
-2.10%
$ 4.26 million $ 11,646
Aug 3, 2026 $ 0.000364
-1.05%
$ 4.35 million $ 19,025
Aug 2, 2026 $ 0.000368
+0.63%
$ 4.4 million $ 12,999
Aug 1, 2026 $ 0.000366
+0.74%
$ 4.37 million $ 4,840
Jul 31, 2026 $ 0.000363
-0.33%
$ 4.34 million $ 5,359
Jul 30, 2026 $ 0.000364
+2.09%
$ 4.35 million $ 6,455
Jul 29, 2026 $ 0.000357
-2.07%
$ 4.26 million $ 18,805
Jul 28, 2026 $ 0.000364
-6.33%
$ 4.35 million $ 6,506
Jul 27, 2026 $ 0.000389
-4.56%
$ 4.65 million $ 19,539
Jul 26, 2026 $ 0.000407
+0.41%
$ 4.87 million $ 8,007
Jul 25, 2026 $ 0.000406
-1.27%
$ 4.85 million $ 1,495
Jul 24, 2026 $ 0.000411
+2.80%
$ 4.91 million $ 2,159
Jul 23, 2026 $ 0.0004
-0.05%
$ 4.78 million $ 4,246
Jul 22, 2026 $ 0.0004
-2.62%
$ 4.78 million $ 45,349
Jul 21, 2026 $ 0.000411
+2.91%
$ 4.91 million $ 5,389
Jul 20, 2026 $ 0.000399
+0.01%
$ 4.77 million $ 7,700
Jul 19, 2026 $ 0.000399
-0.75%
$ 4.77 million $ 4,935
Jul 18, 2026 $ 0.000402
+0.84%
$ 4.81 million $ 7,150
Jul 17, 2026 $ 0.000399
-1.53%
$ 4.77 million $ 1,504
Jul 16, 2026 $ 0.000405
-0.39%
$ 4.84 million $ 4,166
Jul 15, 2026 $ 0.000406
+1.43%
$ 4.86 million $ 11,345
Jul 14, 2026 $ 0.000401
-0.01%
$ 4.79 million $ 9,134
Jul 13, 2026 $ 0.000401
+0.35%
$ 4.79 million $ 10,932
Jul 12, 2026 $ 0.000399
-0.79%
$ 4.78 million $ 6,385
Jul 11, 2026 $ 0.000402
+2.27%
$ 4.81 million $ 7,717
Jul 10, 2026 $ 0.000394
-0.49%
$ 4.71 million $ 14,842
Jul 9, 2026 $ 0.000395
+1.58%
$ 4.73 million $ 610
Jul 8, 2026 $ 0.000389
-1.80%
$ 4.66 million $ 6,819
Jul 7, 2026 $ 0.000396
-2.85%
$ 4.74 million $ 5,384
Jul 6, 2026 $ 0.000408
+1.26%
$ 4.88 million $ 3,111
Jul 5, 2026 $ 0.000403
-1.33%
$ 4.82 million $ 3,411
Jul 4, 2026 $ 0.000408
-0.56%
$ 4.88 million $ 13,430
Jul 3, 2026 $ 0.000411
+3.61%
$ 4.91 million $ 3,628
Jul 2, 2026 $ 0.000396
+2.04%
$ 4.74 million $ 7,334
Download