ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000358
+0.00%
$ 4.28 million $ 60,661
Today, at 11 AM $ 0.000357
+0.91%
$ 4.27 million $ 60,508
Today, at 10 AM $ 0.000354
-1.21%
$ 4.23 million $ 59,504
Today, at 9 AM $ 0.000358
+0.04%
$ 4.28 million $ 59,191
Today, at 8 AM $ 0.000358
-0.09%
$ 4.28 million $ 59,775
Today, at 7 AM $ 0.000358
+0.09%
$ 4.28 million $ 58,333
Today, at 6 AM $ 0.000358
+0.60%
$ 4.28 million $ 58,284
Today, at 5 AM $ 0.000356
-0.08%
$ 4.25 million $ 58,413
Today, at 4 AM $ 0.000356
-0.01%
$ 4.26 million $ 59,216
Today, at 3 AM $ 0.000356
+1.57%
$ 4.26 million $ 59,840
Today, at 2 AM $ 0.00035
-1.02%
$ 4.19 million $ 57,540
Today, at 1 AM $ 0.000354
+0.62%
$ 4.23 million $ 55,641
Today, at 12 AM $ 0.000352
-0.91%
$ 4.21 million $ 54,125
Yesterday, at 11 PM $ 0.000355
-1.68%
$ 4.25 million $ 52,091
Yesterday, at 10 PM $ 0.000361
+0.24%
$ 4.32 million $ 49,119
Yesterday, at 9 PM $ 0.00036
+2.67%
$ 4.31 million $ 45,639
Yesterday, at 8 PM $ 0.000351
-0.92%
$ 4.2 million $ 44,412
Yesterday, at 7 PM $ 0.000354
+1.61%
$ 4.24 million $ 44,766
Yesterday, at 6 PM $ 0.000349
-0.96%
$ 4.17 million $ 45,362
Yesterday, at 5 PM $ 0.00035
-1.11%
$ 4.18 million $ 45,448
Yesterday, at 4 PM $ 0.000354
+0.72%
$ 4.23 million $ 43,229
Yesterday, at 3 PM $ 0.000351
+3.59%
$ 4.2 million $ 44,382
Yesterday, at 2 PM $ 0.000339
+0.69%
$ 4.06 million $ 33,978
Yesterday, at 1 PM $ 0.000337
-0.24%
$ 4.03 million $ 29,468
Yesterday, at 12 PM $ 0.000338
+0.13%
$ 4.04 million $ 30,071
Yesterday, at 11 AM $ 0.000337
+0.68%
$ 4.03 million $ 31,091
Yesterday, at 10 AM $ 0.000335
+0.08%
$ 4.01 million $ 30,359
Yesterday, at 9 AM $ 0.000335
+0.86%
$ 4 million $ 30,877
Yesterday, at 8 AM $ 0.000332
+0.06%
$ 3.97 million $ 30,455
Yesterday, at 7 AM $ 0.000332
-0.55%
$ 3.97 million $ 30,562
Yesterday, at 6 AM $ 0.000333
+0.49%
$ 3.99 million $ 31,113
Yesterday, at 5 AM $ 0.000332
+0.53%
$ 3.97 million $ 27,909
Yesterday, at 4 AM $ 0.00033
-1.43%
$ 3.95 million $ 27,254
Yesterday, at 3 AM $ 0.000335
+1.00%
$ 4 million $ 26,542
Yesterday, at 2 AM $ 0.000332
-0.68%
$ 3.96 million $ 25,937
Yesterday, at 1 AM $ 0.000334
+0.05%
$ 3.99 million $ 25,205
Yesterday, at 12 AM $ 0.000334
-2.27%
$ 3.99 million $ 24,775
Aug 18, 11 PM $ 0.000341
+1.77%
$ 4.08 million $ 22,200
Aug 18, 10 PM $ 0.000335
-0.96%
$ 4.01 million $ 21,587
Aug 18, 9 PM $ 0.000339
-0.02%
$ 4.05 million $ 19,073
Aug 18, 8 PM $ 0.000339
-1.42%
$ 4.05 million $ 19,068
Aug 18, 7 PM $ 0.000344
-0.60%
$ 4.11 million $ 18,184
Aug 18, 6 PM $ 0.000346
-0.10%
$ 4.13 million $ 13,877
Aug 18, 5 PM $ 0.000346
+1.28%
$ 4.14 million $ 10,267
Aug 18, 4 PM $ 0.000342
-0.79%
$ 4.09 million $ 8,639
Aug 18, 3 PM $ 0.000344
+1.77%
$ 4.12 million $ 7,173
Aug 18, 2 PM $ 0.000338
+2.28%
$ 4.05 million $ 26,060
Aug 18, 1 PM $ 0.000331
-2.94%
$ 3.96 million $ 24,630
Aug 18, 12 PM $ 0.000341
+0.14%
$ 4.08 million $ 19,806
Aug 18, 11 AM $ 0.000342
-0.06%
$ 4.09 million $ 19,504
Download