ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000531
+0.00%
$ 6.35 million $ 19,322
11:08 PM $ 0.000531
+0.00%
$ 6.35 million $ 19,322
11:07 PM $ 0.000531
+0.07%
$ 6.35 million $ 19,315
11:06 PM $ 0.000531
+0.00%
$ 6.35 million $ 19,315
11:05 PM $ 0.000538
+0.00%
$ 6.35 million $ 19,315
11:04 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,316
11:03 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,316
11:02 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,316
11:01 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,282
11:00 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,311
10:59 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,311
10:58 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,283
10:57 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,303
10:56 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,303
10:55 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,303
10:54 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,314
10:53 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,304
10:52 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,304
10:51 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,317
10:50 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,317
10:49 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,287
10:48 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,287
10:47 PM $ 0.00053
-1.47%
$ 6.44 million $ 19,298
10:46 PM $ 0.000538
+1.49%
$ 6.44 million $ 19,298
10:45 PM $ 0.00053
+0.00%
$ 6.44 million $ 19,298
10:44 PM $ 0.00053
+0.00%
$ 6.34 million $ 19,298
10:43 PM $ 0.00053
-1.47%
$ 6.34 million $ 19,324
10:42 PM $ 0.000538
+0.00%
$ 6.34 million $ 19,305
10:41 PM $ 0.000538
+0.00%
$ 6.34 million $ 19,305
10:40 PM $ 0.000538
+0.00%
$ 6.34 million $ 19,308
10:39 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,308
10:38 PM $ 0.000538
+1.26%
$ 6.44 million $ 19,308
10:37 PM $ 0.000538
+0.00%
$ 6.44 million $ 19,335
10:36 PM $ 0.000538
+1.27%
$ 6.44 million $ 19,342
10:35 PM $ 0.000531
+0.13%
$ 6.44 million $ 19,335
10:34 PM $ 0.000531
+0.00%
$ 6.35 million $ 19,313
10:33 PM $ 0.00053
+0.00%
$ 6.35 million $ 19,313
10:32 PM $ 0.00053
+0.00%
$ 6.35 million $ 19,287
10:31 PM $ 0.000537
+1.34%
$ 6.35 million $ 19,287
10:30 PM $ 0.000537
+0.00%
$ 6.35 million $ 19,265
10:29 PM $ 0.000537
+0.00%
$ 6.43 million $ 19,265
10:28 PM $ 0.000537
+0.00%
$ 6.43 million $ 19,265
10:27 PM $ 0.000537
+0.00%
$ 6.43 million $ 19,265
10:26 PM $ 0.000537
+1.05%
$ 6.43 million $ 19,267
10:25 PM $ 0.000532
+0.00%
$ 6.43 million $ 19,267
10:24 PM $ 0.000532
+0.00%
$ 6.36 million $ 19,267
10:23 PM $ 0.000532
+0.11%
$ 6.36 million $ 19,276
10:22 PM $ 0.000532
+0.11%
$ 6.36 million $ 19,276
10:21 PM $ 0.000531
+0.00%
$ 6.36 million $ 19,276
10:20 PM $ 0.000531
+0.00%
$ 6.36 million $ 19,276
Download