ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,501
7:16 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,501
7:15 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,501
7:14 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,501
7:13 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,501
7:12 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,501
7:11 PM $ 0.000462
-0.01%
$ 5.52 million $ 8,502
7:10 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,502
7:09 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,502
7:08 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,502
7:07 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,502
7:06 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,502
7:05 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,502
7:04 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,502
7:03 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,502
7:02 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,502
7:01 PM $ 0.000462
+0.41%
$ 5.52 million $ 8,356
7:00 PM $ 0.00046
+0.00%
$ 5.52 million $ 8,356
6:59 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,356
6:58 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,245
6:57 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,245
6:56 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,244
6:55 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,244
6:54 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,244
6:53 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,244
6:52 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,244
6:51 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:50 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:49 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:48 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:47 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:46 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:45 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:44 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:43 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:42 PM $ 0.00046
+0.00%
$ 5.5 million $ 8,243
6:41 PM $ 0.00046
-0.36%
$ 5.5 million $ 8,182
6:40 PM $ 0.000461
+0.00%
$ 5.5 million $ 8,079
6:39 PM $ 0.000461
+0.00%
$ 5.52 million $ 8,079
6:38 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,266
6:37 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,266
6:36 PM $ 0.000462
-0.02%
$ 5.52 million $ 8,266
6:35 PM $ 0.000462
+0.00%
$ 5.52 million $ 8,103
6:34 PM $ 0.000459
+0.00%
$ 5.49 million $ 8,103
6:33 PM $ 0.000458
+0.00%
$ 5.49 million $ 8,075
6:32 PM $ 0.000458
+0.00%
$ 5.49 million $ 8,075
6:31 PM $ 0.000458
-0.02%
$ 5.49 million $ 8,077
6:30 PM $ 0.000459
+0.00%
$ 5.49 million $ 8,077
6:29 PM $ 0.000459
+0.00%
$ 5.48 million $ 8,077
6:28 PM $ 0.000459
+0.00%
$ 5.48 million $ 8,077
Download