Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.000452
-0.17%
$5.41 million $206,146
Oct 12 $0.000453
-3.38%
$5.42 million $479,914
Oct 5 $0.000469
-4.54%
$5.61 million $192,654
Sep 28 $0.000491
-2.76%
$5.87 million $135,623
Sep 21 $0.000505
+4.46%
$6.04 million $296,256
Sep 14 $0.000484
+2.76%
$5.78 million $2.95 million
Sep 7 $0.000456
+7.65%
$5.63 million $542,242
Aug 31 $0.000423
-0.78%
$5.06 million $240,246
Aug 24 $0.000427
+6.47%
$5.1 million $448,823
Aug 17 $0.000388
+6.59%
$4.79 million $155,643
Aug 10 $0.000371
-4.53%
$4.35 million $43,041
Aug 3 $0.000389
+5.65%
$4.65 million $102,383
Jul 27 $0.000368
-9.68%
$4.4 million $93,465
Jul 20 $0.000407
+2.08%
$4.87 million $113,538
Jul 13 $0.000399
-0.08%
$4.77 million $62,214
Jul 6 $0.000399
-0.92%
$4.78 million $44,625
Jun 29 $0.000403
+4.75%
$4.82 million $34,972
Jun 22 $0.000385
-12.13%
$4.6 million $46,188
Jun 15 $0.000446
+0.19%
$5.24 million $34,676
Jun 8 $0.000448
+0.60%
$5.33 million $47,660
Jun 1 $0.000446
-25.76%
$5.33 million $151,452
May 25 $0.000607
-0.87%
$7.18 million $176,217
May 18 $0.0006
-1.85%
$7.31 million $124,971
May 11 $0.000616
-0.13%
$7.31 million $648,803
May 4 $0.000617
-0.21%
$7.38 million $2.22 million
Apr 27 $0.00062
+8.80%
$7.42 million $980,190
Apr 20 $0.000598
+10.44%
$6.82 million $4.55 million
Apr 13 $0.000551
+4.22%
$6.48 million $107,908
Apr 6 $0.000535
+0.62%
$6.32 million $276,150
Mar 30 $0.000532
-1.01%
$6.36 million $355,751
Mar 23 $0.000537
-2.63%
$6.42 million $5.89 million
Mar 16 $0.000552
+3.01%
$6.6 million $357,211
Mar 9 $0.000535
-1.32%
$6.4 million $1.13 million
Mar 2 $0.00055
-1.60%
$6.49 million $340,940
Feb 23 $0.000559
-4.91%
$6.68 million $144,682
Feb 16 $0.000573
-7.92%
$7.03 million $566,884
Feb 9 $0.000633
+3.10%
$7.46 million $720,797
Feb 2 $0.000607
-6.68%
$7.34 million $464,979
Jan 26 $0.000658
-10.19%
$7.77 million $587,319
Jan 19 $0.000742
-6.94%
$8.77 million $206,918
Jan 12 $0.000806
-0.22%
$9.53 million $4.87 million
Jan 5 $0.000829
-0.76%
$9.66 million $285,330
Dec 29 $0.000826
+2.45%
$9.99 million $1.6 million
Dec 22 $0.000814
+5.93%
$9.65 million $483,204
Dec 15 $0.000748
-0.41%
$9.19 million $195,274
Dec 8 $0.000763
+0.76%
$8.98 million $205,467
Dec 1 $0.000759
-0.60%
$9.06 million $272,469
Nov 24 $0.000752
+6.25%
$9.13 million $401,560
Nov 17 $0.000697
-6.11%
$-- $586,544
Nov 10 $0.000785
-8.57%
$8.88 million $366,680
Download