8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000584
+0.00%
$ 10,382 $ 1
Yesterday, at 11 PM $ 0.0000584
+0.00%
$ 10,382 $ 1
Jul 26, 4 PM $ 0.0000477
+0.00%
$ 8,473 $ 1
Jul 26, 3 AM $ 0.0000604
+0.00%
$ 10,730 $ 2
Jul 25, 1 PM $ 0.0000626
+0.00%
$ 11,134 $ 2
Jul 24, 11 PM $ 0.0000624
+0.00%
$ 11,099 $ 3
Jul 24, 2 PM $ 0.0000624
+0.00%
$ 11,088 $ 2
Jul 24, 1 PM $ 0.0000626
+0.00%
$ 11,128 $ 1
Jul 24, 3 AM $ 0.0₁₂125
+0.00%
$ -- $ 0
Jul 22, 6 AM $ 0.0000631
+0.00%
$ 11,210 $ 2
Jul 22, 5 AM $ 0.0000632
+0.00%
$ 11,232 $ 2
Jul 21, 11 PM $ 0.0000632
+0.00%
$ 11,241 $ 2
Jul 21, 9 AM $ 0.0000633
+0.14%
$ 11,247 $ 2
Jul 21, 7 AM $ 0.0000631
+0.08%
$ 11,222 $ 2
Jul 21, 6 AM $ 0.0000631
+0.00%
$ 11,210 $ 1
Jul 21, 3 AM $ 0.000063
+0.00%
$ 11,200 $ 1
Jul 21, 1 AM $ 0.000063
+0.00%
$ 11,192 $ 1
Jul 20, 4 PM $ 0.0000629
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0000628
+0.00%
$ 11,160 $ 0
Jul 18, 9 PM $ 0.0000628
+0.00%
$ 11,171 $ 1
Jul 18, 12 PM $ 0.0000628
+0.00%
$ 11,163 $ 4
Jul 18, 11 AM $ 0.0000627
+0.00%
$ 11,146 $ 5
Jul 18, 3 AM $ 0.0000626
+0.03%
$ 11,138 $ 7
Jul 17, 9 PM $ 0.0000626
+0.00%
$ 11,129 $ 8
Jul 17, 5 PM $ 0.0₆768
+0.00%
$ 137 $ 4
Jul 17, 4 PM $ 0.0000328
-37.30%
$ 5,830 $ 11
Jul 17, 1 PM $ 0.0000356
-8.45%
$ 6,327 $ 7
Jul 17, 12 PM $ 0.0000495
-21.11%
$ 8,794 $ 8
Jul 17, 11 AM $ 0.0000627
+0.00%
$ 11,149 $ 4
Jul 17, 8 AM $ 0.0000627
-0.17%
$ 11,151 $ 4
Jul 17, 7 AM $ 0.0000629
-0.12%
$ 11,188 $ 3
Jul 17, 6 AM $ 0.000063
+0.00%
$ 11,204 $ 3
Jul 17, 5 AM $ 0.000063
+0.00%
$ 11,207 $ 2
Jul 17, 2 AM $ 0.0000632
+0.00%
$ 11,231 $ 2
Jul 17, 12 AM $ 0.0000632
+0.00%
$ 11,240 $ 2
Jul 16, 11 PM $ 0.0000633
-0.02%
$ 11,247 $ 2
Jul 16, 10 PM $ 0.0000634
+0.00%
$ 11,271 $ 1
Jul 16, 8 AM $ 0.000063
+0.00%
$ 11,193 $ 1
Jul 15, 8 AM $ 0.0000632
+0.00%
$ 11,229 $ 9
Jul 15, 12 AM $ 0.0000634
-0.13%
$ 11,278 $ 9
Jul 14, 11 PM $ 0.0000635
+0.00%
$ 11,291 $ 4
Jul 14, 3 PM $ 0.0000635
+0.17%
$ 11,283 $ 10
Jul 14, 2 PM $ 0.0000633
+0.00%
$ 11,255 $ 8
Jul 14, 1 PM $ 0.0000636
+0.00%
$ 11,301 $ 6
Jul 14, 12 PM $ 0.0000632
+0.00%
$ 11,228 $ 4
Jul 14, 8 AM $ 0.0000627
+0.00%
$ 11,145 $ 3
Jul 13, 5 PM $ 0.0000623
+0.00%
$ 11,084 $ 7
Jul 13, 4 PM $ 0.0000625
+0.00%
$ 11,114 $ 6
Jul 13, 1 PM $ 0.0000627
+0.00%
$ 11,150 $ 5
Jul 13, 4 AM $ 0.000063
-0.03%
$ 11,201 $ 8
Download