8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Today $0.0000703
+0.00%
$12,504 $22
Yesterday $0.0000698
+2.25%
$12,416 $14
Aug 20, 2026 $0.000068
+1.72%
$12,091 $7
Aug 19, 2026 $0.0000666
+1.39%
$11,833 $7
Aug 18, 2026 $0.0000651
+0.00%
$-- $0
Aug 14, 2026 $0.0000651
-0.03%
$-- $2
Aug 11, 2026 $0.0000656
+0.79%
$11,664 $5
Aug 10, 2026 $0.0000647
-0.79%
$-- $1
Aug 9, 2026 $0.0000651
+0.00%
$11,572 $0
Aug 8, 2026 $0.000065
+0.71%
$-- $4
Aug 7, 2026 $0.0000642
+0.00%
$-- $1
Aug 5, 2026 $0.0000645
-0.09%
$11,463 $4
Aug 3, 2026 $0.0000641
+0.00%
$-- $2
Aug 2, 2026 $0.0000639
+0.81%
$11,360 $3
Aug 1, 2026 $0.0000635
-0.56%
$11,292 $3
Jul 31, 2026 $0.0000641
+0.00%
$-- $2
Jul 30, 2026 $0.0000643
+10.72M%
$-- $7
Jul 27, 2026 $0.0000584
+0.00%
$10,382 $1
Jul 26, 2026 $0.0000477
-21.03%
$-- $1
Jul 25, 2026 $0.0000626
+0.00%
$-- $2
Jul 24, 2026 $0.0000624
+49.75B%
$11,099 $3
Jul 22, 2026 $0.0000631
-0.19%
$-- $2
Jul 21, 2026 $0.0000632
+0.44%
$11,241 $2
Jul 20, 2026 $0.0000629
+0.27%
$-- $0
Jul 18, 2026 $0.0000628
+0.32%
$11,171 $1
Jul 17, 2026 $0.0000626
-0.99%
$11,129 $8
Jul 16, 2026 $0.0000633
+0.47%
$11,247 $2
Jul 15, 2026 $0.0000632
-0.56%
$-- $9
Jul 14, 2026 $0.0000635
+1.31%
$11,291 $4
Jul 13, 2026 $0.0000623
-0.13%
$-- $7
Jul 12, 2026 $0.0000634
+0.29%
$11,264 $8
Jul 11, 2026 $0.0000637
+0.76%
$-- $3
Jul 10, 2026 $0.0000612
-2.83%
$-- $3
Jul 9, 2026 $0.0000656
+9.69%
$-- $8
Jul 8, 2026 $0.0000643
+1.49%
$11,431 $12
Jul 7, 2026 $0.0000636
-0.33%
$11,304 $7
Jul 6, 2026 $0.0000639
+0.98%
$11,356 $16
Jul 5, 2026 $0.0000639
+1.07%
$11,355 $6
Jul 3, 2026 $0.0000629
-0.03%
$11,180 $5
Jul 2, 2026 $0.0000625
+0.73%
$-- $14
Jul 1, 2026 $0.0000617
+0.73%
$-- $16
Jun 30, 2026 $0.0000619
-0.27%
$-- $10
Jun 29, 2026 $0.0000621
+0.07%
$11,048 $8
Jun 28, 2026 $0.0000619
-0.68%
$11,012 $6
Jun 26, 2026 $0.0000626
+0.80%
$11,128 $23
Jun 25, 2026 $0.0000618
-0.91%
$-- $41
Jun 24, 2026 $0.0000623
-4.11%
$11,013 $21
Jun 23, 2026 $0.0000632
-1.34%
$-- $16
Jun 22, 2026 $0.0000647
+0.00%
$-- $5
Jun 21, 2026 $0.0000641
+0.00%
$-- $5
Download