8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000717
+0.00%
$ 12,741 $ 48
May 28, 2026 $ 0.0000668
-1.38%
$ -- $ 10
May 27, 2026 $ 0.0000681
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0000685
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0000689
+0.25%
$ -- $ 7
May 24, 2026 $ 0.0000683
+0.00%
$ -- $ 6
May 23, 2026 $ 0.0000682
+0.45%
$ 12,119 $ 18
May 21, 2026 $ 0.0000678
+0.60%
$ -- $ 5
May 18, 2026 $ 0.0000677
-0.13%
$ -- $ 6
May 16, 2026 $ 0.0000673
-3.15%
$ 11,969 $ 13
May 15, 2026 $ 0.0000699
+0.00%
$ -- $ 18
May 14, 2026 $ 0.0000709
-0.48%
$ -- $ 12
May 13, 2026 $ 0.0000655
+1.06%
$ -- $ 20
May 12, 2026 $ 0.0000642
-1.84%
$ 11,422 $ 13
May 11, 2026 $ 0.0000694
+7.45%
$ 12,345 $ 10
May 10, 2026 $ 0.0000581
+0.01%
$ -- $ 1
May 9, 2026 $ 0.0000687
+0.00%
$ -- $ 4
May 6, 2026 $ 0.0000667
+1.26%
$ -- $ 20
May 5, 2026 $ 0.000067
+0.00%
$ -- $ 7
May 4, 2026 $ 0.0000685
-1.25%
$ 12,169 $ 16
Apr 29, 2026 $ 0.0000671
+0.00%
$ 11,923 $ 3
Apr 27, 2026 $ 0.0000677
-0.92%
$ -- $ 3
Apr 23, 2026 $ 0.0000681
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0000685
+0.00%
$ 12,170 $ 13
Apr 21, 2026 $ 0.0000677
-0.55%
$ 12,027 $ 5
Apr 19, 2026 $ 0.0000671
-0.45%
$ 11,934 $ 7
Apr 16, 2026 $ 0.000068
+0.76%
$ 12,085 $ 6
Apr 15, 2026 $ 0.0000675
+0.03%
$ 11,991 $ 4
Apr 13, 2026 $ 0.0000667
+0.46%
$ 11,851 $ 10
Apr 12, 2026 $ 0.000066
-0.33%
$ -- $ 10
Apr 11, 2026 $ 0.0000668
+0.00%
$ 11,874 $ 2
Apr 9, 2026 $ 0.0000665
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.0000666
-0.22%
$ -- $ 20
Apr 7, 2026 $ 0.0000669
+0.44%
$ 11,892 $ 15
Apr 6, 2026 $ 0.0000662
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0000656
+0.00%
$ 11,671 $ 4
Apr 3, 2026 $ 0.000065
+0.00%
$ -- $ 28
Apr 2, 2026 $ 0.0000647
-2.93%
$ -- $ 24
Mar 31, 2026 $ 0.0000665
-0.08%
$ -- $ 5
Mar 30, 2026 $ 0.0000666
-0.34%
$ 11,847 $ 9
Mar 29, 2026 $ 0.0000664
-0.16%
$ 11,810 $ 5
Mar 28, 2026 $ 0.000067
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0000666
-0.81%
$ -- $ 14
Mar 26, 2026 $ 0.0000679
-1.09%
$ -- $ 17
Mar 25, 2026 $ 0.0000686
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.000068
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.0000682
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000677
+0.00%
$ 12,040 $ 7
Mar 21, 2026 $ 0.0000683
+0.00%
$ 12,146 $ 5
Mar 19, 2026 $ 0.0000686
+0.02%
$ -- $ 11
Download