8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000667
+1.26%
$ -- $ 20
May 5, 2026 $ 0.000067
+0.00%
$ -- $ 7
May 4, 2026 $ 0.0000685
-1.25%
$ 12,169 $ 16
Apr 29, 2026 $ 0.0000671
+0.00%
$ 11,923 $ 3
Apr 27, 2026 $ 0.0000677
-0.92%
$ -- $ 3
Apr 23, 2026 $ 0.0000681
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0000685
+0.00%
$ 12,170 $ 13
Apr 21, 2026 $ 0.0000677
-0.55%
$ 12,027 $ 5
Apr 19, 2026 $ 0.0000671
-0.45%
$ 11,934 $ 7
Apr 16, 2026 $ 0.000068
+0.76%
$ 12,085 $ 6
Apr 15, 2026 $ 0.0000675
+0.03%
$ 11,991 $ 4
Apr 13, 2026 $ 0.0000667
+0.46%
$ 11,851 $ 10
Apr 12, 2026 $ 0.000066
-0.33%
$ -- $ 10
Apr 11, 2026 $ 0.0000668
+0.00%
$ 11,874 $ 2
Apr 9, 2026 $ 0.0000665
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.0000666
-0.22%
$ -- $ 20
Apr 7, 2026 $ 0.0000669
+0.44%
$ 11,892 $ 15
Apr 6, 2026 $ 0.0000662
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0000656
+0.00%
$ 11,671 $ 4
Apr 3, 2026 $ 0.000065
+0.00%
$ -- $ 28
Apr 2, 2026 $ 0.0000647
-2.93%
$ -- $ 24
Mar 31, 2026 $ 0.0000665
-0.08%
$ -- $ 5
Mar 30, 2026 $ 0.0000666
-0.34%
$ 11,847 $ 9
Mar 29, 2026 $ 0.0000664
-0.16%
$ 11,810 $ 5
Mar 28, 2026 $ 0.000067
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0000666
-0.81%
$ -- $ 14
Mar 26, 2026 $ 0.0000679
-1.09%
$ -- $ 17
Mar 25, 2026 $ 0.0000686
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.000068
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.0000682
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000677
+0.00%
$ 12,040 $ 7
Mar 21, 2026 $ 0.0000683
+0.00%
$ 12,146 $ 5
Mar 19, 2026 $ 0.0000686
+0.02%
$ -- $ 11
Mar 18, 2026 $ 0.0000691
-1.55%
$ -- $ 12
Mar 17, 2026 $ 0.0000704
+0.00%
$ -- $ 8
Mar 16, 2026 $ 0.0000706
-0.04%
$ -- $ 6
Mar 15, 2026 $ 0.0000704
+0.27%
$ 12,513 $ 39
Mar 14, 2026 $ 0.0000697
+0.00%
$ -- $ 15
Mar 13, 2026 $ 0.0000701
+0.53%
$ -- $ 22
Mar 12, 2026 $ 0.000069
+0.14%
$ -- $ 1
Mar 10, 2026 $ 0.0000686
-0.15%
$ -- $ 9
Mar 9, 2026 $ 0.0000683
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.000067
+0.00%
$ -- $ 19
Mar 7, 2026 $ 0.0000678
+0.22%
$ -- $ 11
Mar 6, 2026 $ 0.0000679
-1.62%
$ -- $ 9
Mar 5, 2026 $ 0.0000691
-0.18%
$ 12,292 $ 9
Mar 4, 2026 $ 0.0000697
+1.21%
$ 12,383 $ 17
Mar 3, 2026 $ 0.0000675
-0.68%
$ -- $ 4
Mar 2, 2026 $ 0.0000682
+0.97%
$ 12,119 $ 22
Mar 1, 2026 $ 0.0000673
+0.67%
$ 11,971 $ 63
Download