8PAY Historical Data

8PAY
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000725
+0.00%
$ 12,880 $ 55
5:39 AM $ 0.000073
+0.00%
$ 12,976 $ 58
2:52 AM $ 0.0000726
+0.00%
$ 12,914 $ 58
2:15 AM $ 0.0000725
+0.00%
$ 12,800 $ 56
2:12 AM $ 0.000072
+0.00%
$ 12,800 $ 54
12:29 AM $ 0.000072
+0.00%
$ 12,795 $ 59
12:09 AM $ 0.0000716
+0.00%
$ 12,720 $ 56
10:07 PM $ 0.000072
+0.00%
$ 12,801 $ 52
7:56 PM $ 0.0000717
+0.00%
$ 12,741 $ 48
7:03 PM $ 0.0000712
+0.00%
$ 12,659 $ 45
5:04 PM $ 0.0000715
+0.00%
$ 12,708 $ 42
4:34 PM $ 0.0000705
+0.00%
$ 12,528 $ 38
4:12 PM $ 0.0000703
+0.00%
$ 12,506 $ 34
3:56 PM $ 0.00007
+0.00%
$ 12,443 $ 31
3:51 PM $ 0.00007
+0.00%
$ 12,437 $ 29
3:49 PM $ 0.0000699
+0.00%
$ 12,433 $ 28
3:10 PM $ 0.0000697
+0.00%
$ 12,353 $ 27
2:32 PM $ 0.0000695
+0.00%
$ 12,353 $ 23
2:20 PM $ 0.000069
+0.00%
$ -- $ 21
Download