8PAY Historical Data

8PAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0212
+0.30%
$ 3.6 million $ 14
Jan 22, 2023 $ 0.0211
-0.43%
$ 3.59 million $ 14
Jan 21, 2023 $ 0.0212
-1.41%
$ 3.61 million $ 14
Jan 20, 2023 $ 0.0215
+6.84%
$ 3.66 million $ 15
Jan 19, 2023 $ 0.0202
+2.34%
$ 3.43 million $ 14
Jan 18, 2023 $ 0.0197
-2.80%
$ 3.35 million $ 13
Jan 17, 2023 $ 0.0203
-0.96%
$ 3.45 million $ 35
Jan 16, 2023 $ 0.0205
+2.19%
$ 3.48 million $ 14
Jan 15, 2023 $ 0.02
-0.53%
$ 3.41 million $ 64
Jan 14, 2023 $ 0.0202
+0.96%
$ 3.43 million $ 327
Jan 13, 2023 $ 0.02
-0.37%
$ 3.39 million $ 794
Jan 12, 2023 $ 0.02
+11.41%
$ 3.4 million $ 53
Jan 11, 2023 $ 0.018
+3.56%
$ 3.06 million $ 23
Jan 10, 2023 $ 0.0174
+1.18%
$ 2.95 million $ 12
Jan 9, 2023 $ 0.0172
+2.73%
$ 2.92 million $ 12
Jan 8, 2023 $ 0.0167
-0.34%
$ 2.84 million $ 11
Jan 7, 2023 $ 0.0168
+1.59%
$ 2.85 million $ 34,143
Jan 6, 2023 $ 0.0165
+1.47%
$ 2.81 million $ 11
Jan 5, 2023 $ 0.0163
-0.44%
$ 2.76 million $ 11
Jan 4, 2023 $ 0.0163
+3.41%
$ 2.77 million $ 11
Jan 3, 2023 $ 0.0158
-0.03%
$ 2.68 million $ 11
Jan 2, 2023 $ 0.0158
+21.05%
$ 2.68 million $ 11
Jan 1, 2023 $ 0.0156
+0.38%
$ 2.65 million $ 13
Dec 31, 2022 $ 0.0155
-0.29%
$ 2.64 million $ 11
Dec 30, 2022 $ 0.0156
-0.09%
$ 2.65 million $ 11
Dec 29, 2022 $ 0.0156
-22.41%
$ 2.65 million $ 11
Dec 28, 2022 $ 0.0201
+27.79%
$ 3.42 million $ 43,672
Dec 27, 2022 $ 0.0157
-1.47%
$ 2.68 million $ 11
Dec 26, 2022 $ 0.016
+0.78%
$ 2.71 million $ 11
Dec 25, 2022 $ 0.0158
-0.18%
$ 2.69 million $ 11
Dec 24, 2022 $ 0.0159
+0.00%
$ 2.7 million $ 11
Dec 23, 2022 $ 0.0159
+0.28%
$ 2.7 million $ 11
Dec 22, 2022 $ 0.0158
+24.57%
$ 2.69 million $ 11
Dec 21, 2022 $ 0.0158
-0.37%
$ 2.68 million $ 13
Dec 20, 2022 $ 0.0158
+4.20%
$ 2.69 million $ 11
Dec 19, 2022 $ 0.0152
-1.48%
$ 2.58 million $ 10
Dec 18, 2022 $ 0.0154
-0.05%
$ 2.62 million $ 10
Dec 17, 2022 $ 0.0154
+1.37%
$ 2.62 million $ 10
Dec 16, 2022 $ 0.0152
-7.79%
$ 2.58 million $ 10
Dec 15, 2022 $ 0.0165
-3.24%
$ 2.8 million $ 11
Dec 14, 2022 $ 0.017
-0.92%
$ 2.89 million $ 12
Dec 13, 2022 $ 0.0172
+3.52%
$ 2.92 million $ 12
Dec 12, 2022 $ 0.0166
+0.80%
$ 2.82 million $ 11
Dec 11, 2022 $ 0.0164
-0.17%
$ 2.8 million $ 11
Dec 10, 2022 $ 0.0165
+0.21%
$ 2.8 million $ 11
Dec 9, 2022 $ 0.0164
-1.39%
$ 2.79 million $ 11
Dec 8, 2022 $ 0.0166
+4.00%
$ 2.83 million $ 11
Dec 7, 2022 $ 0.016
-2.93%
$ 2.72 million $ 11
Dec 6, 2022 $ 0.0165
+0.95%
$ 2.81 million $ 11
Dec 5, 2022 $ 0.0164
-1.64%
$ 2.78 million $ 11