8PAY Historical Data

8PAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0246
-1.05%
$ 4.19 million $ 17
Apr 10, 2023 $ 0.0248
+1.95%
$ 4.22 million $ 17
Apr 9, 2023 $ 0.0244
+1.21%
$ 4.14 million $ 17
Apr 8, 2023 $ 0.024
-1.08%
$ 4.08 million $ 16
Apr 7, 2023 $ 0.0243
-0.39%
$ 4.13 million $ 17
Apr 6, 2023 $ 0.0244
-1.87%
$ 4.15 million $ 17
Apr 5, 2023 $ 0.0248
+2.01%
$ 4.22 million $ 17
Apr 4, 2023 $ 0.0244
+3.32%
$ 4.14 million $ 17
Apr 3, 2023 $ 0.0236
+0.84%
$ 4 million $ 16
Apr 2, 2023 $ 0.0234
-1.53%
$ 3.97 million $ 16
Apr 1, 2023 $ 0.0237
+0.00%
$ 4.03 million $ 16
Mar 31, 2023 $ 0.0237
+1.68%
$ 4.03 million $ 16
Mar 30, 2023 $ 0.0233
-0.12%
$ 3.96 million $ 16
Mar 29, 2023 $ 0.0233
+5.75%
$ 3.97 million $ 16
Mar 28, 2023 $ 0.0221
-4.17%
$ 3.75 million $ 34,739
Mar 27, 2023 $ 0.023
-0.38%
$ 3.91 million $ 48,340
Mar 26, 2023 $ 0.0231
+1.83%
$ 3.93 million $ 16
Mar 25, 2023 $ 0.0227
-0.35%
$ 3.86 million $ 15
Mar 24, 2023 $ 0.0228
-3.66%
$ 3.87 million $ 15
Mar 23, 2023 $ 0.0236
+4.42%
$ 4.02 million $ 16
Mar 22, 2023 $ 0.0226
-3.59%
$ 3.85 million $ 15
Mar 21, 2023 $ 0.0235
+3.73%
$ 4 million $ 16
Mar 20, 2023 $ 0.0226
-1.99%
$ 3.85 million $ 15
Mar 19, 2023 $ 0.023
+0.04%
$ 3.91 million $ 47,604
Mar 18, 2023 $ 0.023
-1.26%
$ 3.91 million $ 16
Mar 17, 2023 $ 0.0232
+6.71%
$ 3.95 million $ 16
Mar 16, 2023 $ 0.0218
+1.02%
$ 3.71 million $ 15
Mar 15, 2023 $ 0.0215
-2.76%
$ 3.66 million $ 15
Mar 14, 2023 $ 0.0222
+1.49%
$ 3.77 million $ 15
Mar 13, 2023 $ 0.0218
+1.46%
$ 3.71 million $ 15
Mar 12, 2023 $ 0.0215
+12.07%
$ 3.66 million $ 172,972
Mar 11, 2023 $ 0.0192
-7.59%
$ 3.27 million $ 30
Mar 10, 2023 $ 0.0208
+11.45%
$ 3.54 million $ 42
Mar 9, 2023 $ 0.0187
-6.38%
$ 3.18 million $ 13
Mar 8, 2023 $ 0.02
-10.93%
$ 3.4 million $ 14
Mar 7, 2023 $ 0.0225
+10.19%
$ 3.82 million $ 27
Mar 6, 2023 $ 0.0204
+0.22%
$ 3.47 million $ 14
Mar 5, 2023 $ 0.0204
-0.29%
$ 3.46 million $ 14
Mar 4, 2023 $ 0.0204
+0.04%
$ 3.47 million $ 14
Mar 3, 2023 $ 0.0204
-4.79%
$ 3.47 million $ 14
Mar 2, 2023 $ 0.0214
-0.92%
$ 3.64 million $ 15
Mar 1, 2023 $ 0.0215
-17.38%
$ 3.66 million $ 30
Feb 28, 2023 $ 0.0261
+22.78%
$ 4.43 million $ 117
Feb 27, 2023 $ 0.0212
-0.50%
$ 3.61 million $ 14
Feb 26, 2023 $ 0.0213
+21.66%
$ 3.62 million $ 14
Feb 25, 2023 $ 0.03
+0.18%
$ 5.11 million $ 20,408
Feb 24, 2023 $ 0.03
+54.50%
$ 5.1 million $ 20,386
Feb 23, 2023 $ 0.0195
-8.40%
$ 3.32 million $ 226
Feb 22, 2023 $ 0.0213
+31.56%
$ 3.62 million $ 14
Feb 21, 2023 $ 0.0162
-26.68%
$ 2.76 million $ 44