8PAY Historical Data

8PAY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0221
-24.21%
$ 3.76 million $ 15
Feb 19, 2023 $ 0.0292
+32.17%
$ 4.96 million $ 24
Feb 18, 2023 $ 0.0221
-24.02%
$ 3.75 million $ 15
Feb 17, 2023 $ 0.029
-60.12%
$ 4.93 million $ 134
Feb 16, 2023 $ 0.0727
+234.88%
$ 12.36 million $ 617
Feb 15, 2023 $ 0.0217
+7.86%
$ 3.69 million $ 15
Feb 14, 2023 $ 0.0341
+0.30%
$ 5.8 million $ 337,705
Feb 13, 2023 $ 0.0243
-23.11%
$ 4.12 million $ 11,157
Feb 12, 2023 $ 0.0316
+57.91%
$ 5.37 million $ 62,237
Feb 11, 2023 $ 0.02
+22.08%
$ 3.4 million $ 1,743
Feb 10, 2023 $ 0.0164
-0.75%
$ 2.79 million $ 1,728
Feb 9, 2023 $ 0.0165
-22.96%
$ 2.81 million $ 311
Feb 8, 2023 $ 0.0215
-14.09%
$ 3.65 million $ 151
Feb 7, 2023 $ 0.025
+18.71%
$ 4.25 million $ 159
Feb 6, 2023 $ 0.0211
-0.76%
$ 3.58 million $ 14
Feb 5, 2023 $ 0.0212
-2.35%
$ 3.61 million $ 14
Feb 4, 2023 $ 0.0217
+0.44%
$ 3.69 million $ 15
Feb 3, 2023 $ 0.0216
-9.18%
$ 3.68 million $ 15
Feb 2, 2023 $ 0.0238
+40.32%
$ 4.05 million $ 57
Feb 1, 2023 $ 0.017
-17.51%
$ 2.89 million $ 33
Jan 31, 2023 $ 0.0206
+1.27%
$ 3.5 million $ 14
Jan 30, 2023 $ 0.0204
-2.87%
$ 3.46 million $ 21
Jan 29, 2023 $ 0.021
+2.46%
$ 3.56 million $ 36
Jan 28, 2023 $ 0.0204
-1.63%
$ 3.48 million $ 14
Jan 27, 2023 $ 0.0208
-0.26%
$ 3.53 million $ 14
Jan 26, 2023 $ 0.0208
-0.54%
$ 3.54 million $ 14
Jan 25, 2023 $ 0.021
+3.50%
$ 3.57 million $ 14
Jan 24, 2023 $ 0.0203
-4.22%
$ 3.45 million $ 14
Jan 23, 2023 $ 0.0212
+0.30%
$ 3.6 million $ 14
Jan 22, 2023 $ 0.0211
-0.43%
$ 3.59 million $ 14
Jan 21, 2023 $ 0.0212
-1.41%
$ 3.61 million $ 14
Jan 20, 2023 $ 0.0215
+6.84%
$ 3.66 million $ 15
Jan 19, 2023 $ 0.0202
+2.34%
$ 3.43 million $ 14
Jan 18, 2023 $ 0.0197
-2.80%
$ 3.35 million $ 13
Jan 17, 2023 $ 0.0203
-0.96%
$ 3.45 million $ 35
Jan 16, 2023 $ 0.0205
+2.19%
$ 3.48 million $ 14
Jan 15, 2023 $ 0.02
-0.53%
$ 3.41 million $ 64
Jan 14, 2023 $ 0.0202
+0.96%
$ 3.43 million $ 327
Jan 13, 2023 $ 0.02
-0.37%
$ 3.39 million $ 794
Jan 12, 2023 $ 0.02
+11.41%
$ 3.4 million $ 53
Jan 11, 2023 $ 0.018
+3.56%
$ 3.06 million $ 23
Jan 10, 2023 $ 0.0174
+1.18%
$ 2.95 million $ 12
Jan 9, 2023 $ 0.0172
+2.73%
$ 2.92 million $ 12
Jan 8, 2023 $ 0.0167
-0.34%
$ 2.84 million $ 11
Jan 7, 2023 $ 0.0168
+1.59%
$ 2.85 million $ 34,143
Jan 6, 2023 $ 0.0165
+1.47%
$ 2.81 million $ 11
Jan 5, 2023 $ 0.0163
-0.44%
$ 2.76 million $ 11
Jan 4, 2023 $ 0.0163
+3.41%
$ 2.77 million $ 11
Jan 3, 2023 $ 0.0158
-0.03%
$ 2.68 million $ 11
Jan 2, 2023 $ 0.0158
+21.05%
$ 2.68 million $ 11