Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.0165
+1.47%
$2.81 million $11
Jan 5, 2023 $0.0163
-0.44%
$2.76 million $11
Jan 4, 2023 $0.0163
+3.41%
$2.77 million $11
Jan 3, 2023 $0.0158
-0.03%
$2.68 million $11
Jan 2, 2023 $0.0158
+21.05%
$2.68 million $11
Jan 1, 2023 $0.0156
+0.38%
$2.65 million $13
Dec 31, 2022 $0.0155
-0.29%
$2.64 million $11
Dec 30, 2022 $0.0156
-0.09%
$2.65 million $11
Dec 29, 2022 $0.0156
-22.41%
$2.65 million $11
Dec 28, 2022 $0.0201
+27.79%
$3.42 million $43,672
Dec 27, 2022 $0.0157
-1.47%
$2.68 million $11
Dec 26, 2022 $0.016
+0.78%
$2.71 million $11
Dec 25, 2022 $0.0158
-0.18%
$2.69 million $11
Dec 24, 2022 $0.0159
+0.00%
$2.7 million $11
Dec 23, 2022 $0.0159
+0.28%
$2.7 million $11
Dec 22, 2022 $0.0158
+24.57%
$2.69 million $11
Dec 21, 2022 $0.0158
-0.37%
$2.68 million $13
Dec 20, 2022 $0.0158
+4.20%
$2.69 million $11
Dec 19, 2022 $0.0152
-1.48%
$2.58 million $10
Dec 18, 2022 $0.0154
-0.05%
$2.62 million $10
Dec 17, 2022 $0.0154
+1.37%
$2.62 million $10
Dec 16, 2022 $0.0152
-7.79%
$2.58 million $10
Dec 15, 2022 $0.0165
-3.24%
$2.8 million $11
Dec 14, 2022 $0.017
-0.92%
$2.89 million $12
Dec 13, 2022 $0.0172
+3.52%
$2.92 million $12
Dec 12, 2022 $0.0166
+0.80%
$2.82 million $11
Dec 11, 2022 $0.0164
-0.17%
$2.8 million $11
Dec 10, 2022 $0.0165
+0.21%
$2.8 million $11
Dec 9, 2022 $0.0164
-1.39%
$2.79 million $11
Dec 8, 2022 $0.0166
+4.00%
$2.83 million $11
Dec 7, 2022 $0.016
-2.93%
$2.72 million $11
Dec 6, 2022 $0.0165
+0.95%
$2.81 million $11
Dec 5, 2022 $0.0164
-1.64%
$2.78 million $11
Dec 4, 2022 $0.0167
+3.13%
$2.83 million $11
Dec 3, 2022 $0.0162
-4.01%
$2.75 million $11
Dec 2, 2022 $0.0168
+1.44%
$2.86 million $11
Dec 1, 2022 $0.0166
-36.84%
$2.82 million $11
Nov 30, 2022 $0.0262
+65.83%
$4.46 million $29,549
Nov 29, 2022 $0.0283
+41.12%
$4.81 million $12,582
Nov 28, 2022 $0.0152
-8.25%
$2.58 million $13
Nov 27, 2022 $0.0156
-38.07%
$2.65 million $24
Nov 26, 2022 $0.0252
+0.80%
$4.28 million $55,976
Nov 25, 2022 $0.0156
-0.37%
$2.65 million $13
Nov 24, 2022 $0.0156
-6.14%
$2.66 million $11
Nov 23, 2022 $0.0154
+3.86%
$2.61 million $38
Nov 22, 2022 $0.0147
-15.74%
$2.51 million $10
Nov 21, 2022 $0.0172
-6.40%
$2.92 million $95
Nov 20, 2022 $0.0184
-8.22%
$3.12 million $53
Nov 19, 2022 $0.0158
+0.53%
$2.69 million $473
Nov 18, 2022 $0.0157
+0.89%
$2.68 million $11