8PAY Historical Data

8PAY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00757
-4.54%
$ 673,030 $ 63,122
Aug 25, 2022 $ 0.00792
+5.05%
$ 704,235 $ 83,837
Aug 24, 2022 $ 0.00754
-1.96%
$ 670,268 $ 59,411
Aug 23, 2022 $ 0.00769
+2.66%
$ 683,929 $ 89,335
Aug 22, 2022 $ 0.00749
-6.49%
$ 665,707 $ 83,266
Aug 21, 2022 $ 0.00801
-7.73%
$ 711,976 $ 82,839
Aug 20, 2022 $ 0.00868
+1.32%
$ 771,705 $ 82,792
Aug 19, 2022 $ 0.00856
-12.07%
$ 761,300 $ 77,358
Aug 18, 2022 $ 0.00974
-0.44%
$ 865,953 $ 62,984
Aug 17, 2022 $ 0.00979
+1.55%
$ 870,542 $ 62,496
Aug 16, 2022 $ 0.00964
-2.89%
$ 857,160 $ 85,565
Aug 15, 2022 $ 0.00998
-3.82%
$ 887,473 $ 62,234
Aug 14, 2022 $ 0.0104
+1.48%
$ 922,456 $ 70,543
Aug 13, 2022 $ 0.0102
-1.97%
$ 909,323 $ 50,203
Aug 12, 2022 $ 0.0104
+4.44%
$ 926,972 $ 71,868
Aug 11, 2022 $ 0.00998
-1.16%
$ 887,251 $ 85,846
Aug 10, 2022 $ 0.0101
-0.10%
$ 897,984 $ 78,077
Aug 9, 2022 $ 0.0101
-1.06%
$ 898,819 $ 79,445
Aug 8, 2022 $ 0.0102
-3.82%
$ 908,997 $ 67,522
Aug 7, 2022 $ 0.0106
+8.01%
$ 945,070 $ 84,439
Aug 6, 2022 $ 0.00984
-1.10%
$ 874,977 $ 51,849
Aug 5, 2022 $ 0.00995
-3.48%
$ 884,706 $ 65,361
Aug 4, 2022 $ 0.0103
+5.84%
$ 916,634 $ 70,701
Aug 3, 2022 $ 0.00974
+8.35%
$ 866,033 $ 56,270
Aug 2, 2022 $ 0.00899
-2.39%
$ 799,313 $ 77,545
Aug 1, 2022 $ 0.00921
+9.38%
$ 818,846 $ 86,010
Jul 31, 2022 $ 0.00843
-1.17%
$ 749,521 $ 94,326
Jul 30, 2022 $ 0.00853
-1.41%
$ 758,427 $ 87,800
Jul 29, 2022 $ 0.00865
+4.39%
$ 769,251 $ 51,745
Jul 28, 2022 $ 0.00829
+2.47%
$ 736,889 $ 75,151
Jul 27, 2022 $ 0.00809
+1.00%
$ 719,111 $ 62,857
Jul 26, 2022 $ 0.00801
-0.99%
$ 712,000 $ 61,329
Jul 25, 2022 $ 0.00809
+0.34%
$ 719,111 $ 67,601
Jul 24, 2022 $ 0.00827
+4.42%
$ 735,314 $ 77,393
Jul 23, 2022 $ 0.00792
-2.58%
$ 704,191 $ 78,329
Jul 22, 2022 $ 0.00813
-0.39%
$ 722,846 $ 79,593
Jul 21, 2022 $ 0.00816
-2.14%
$ 725,639 $ 50,124
Jul 20, 2022 $ 0.00835
-2.34%
$ 742,412 $ 71,728
Jul 19, 2022 $ 0.00855
+6.87%
$ 760,177 $ 78,635
Jul 18, 2022 $ 0.00799
+3.91%
$ 710,414 $ 80,123
Jul 17, 2022 $ 0.00769
+0.12%
$ 683,698 $ 71,242
Jul 16, 2022 $ 0.00768
-52.05%
$ 682,910 $ 43,332
Jul 15, 2022 $ 0.016
+47.02%
$ 1.42 million $ 11
Jul 14, 2022 $ 0.0109
+32.88%
$ 968,831 $ 35
Jul 13, 2022 $ 0.0082
+1.51%
$ 729,114 $ 119
Jul 12, 2022 $ 0.00808
+4.80%
$ 718,287 $ 67,787
Jul 11, 2022 $ 0.00771
-1.28%
$ 685,396 $ 88,981
Jul 10, 2022 $ 0.00781
-3.10%
$ 694,309 $ 78,017
Jul 9, 2022 $ 0.00806
-1.23%
$ 716,529 $ 88,215
Jul 8, 2022 $ 0.00816
-0.12%
$ 725,435 $ 73,814