8PAY Historical Data

8PAY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0173
+172.20%
$ 1.53 million $ 56,678
Sep 22, 2022 $ 0.0173
+199.14%
$ 1.53 million $ 85,712
Sep 21, 2022 $ 0.0163
+175.12%
$ -- $ 74,367
Sep 20, 2022 $ 0.0172
+187.63%
$ 1.53 million $ 57,383
Sep 19, 2022 $ 0.0179
+214.76%
$ 1.59 million $ 61,771
Sep 18, 2022 $ 0.0173
+177.76%
$ 1.54 million $ 78,899
Sep 17, 2022 $ 0.0191
+216.70%
$ 1.7 million $ 75,289
Sep 16, 2022 $ 0.0186
+252.61%
$ 1.65 million $ 60,453
Sep 15, 2022 $ 0.0191
+236.81%
$ 1.7 million $ 44,714
Sep 14, 2022 $ 0.0213
+244.43%
$ 1.89 million $ 71,252
Sep 13, 2022 $ 0.00617
-1.69%
$ 548,716 $ 87,029
Sep 12, 2022 $ 0.00628
+2.35%
$ 558,542 $ 80,743
Sep 11, 2022 $ 0.00615
-1.96%
$ 546,248 $ 50,371
Sep 10, 2022 $ 0.00627
-5.80%
$ 557,736 $ 56,233
Sep 9, 2022 $ 0.00666
-3.88%
$ 592,269 $ 84,363
Sep 8, 2022 $ 0.00693
-0.40%
$ 616,310 $ 52,524
Sep 7, 2022 $ 0.00698
-1.17%
$ 620,300 $ 47,067
Sep 6, 2022 $ 0.00707
+1.29%
$ 628,078 $ 58,948
Sep 5, 2022 $ 0.00701
-0.59%
$ 623,002 $ 87,601
Sep 4, 2022 $ 0.00705
-1.57%
$ 627,106 $ 91,995
Sep 3, 2022 $ 0.00717
+1.87%
$ 637,198 $ 85,176
Sep 2, 2022 $ 0.00704
+3.09%
$ 625,853 $ 87,638
Sep 1, 2022 $ 0.00683
+4.75%
$ 607,320 $ 68,791
Aug 31, 2022 $ 0.00652
-0.77%
$ 579,590 $ 74,709
Aug 30, 2022 $ 0.00659
+2.20%
$ 585,466 $ 75,498
Aug 29, 2022 $ 0.00644
-14.88%
$ 572,634 $ 71,664
Aug 28, 2022 $ 0.00758
+1.55%
$ 673,910 $ 88,477
Aug 27, 2022 $ 0.00747
-1.38%
$ 664,217 $ 81,552
Aug 26, 2022 $ 0.00757
-4.54%
$ 673,030 $ 63,122
Aug 25, 2022 $ 0.00792
+5.05%
$ 704,235 $ 83,837
Aug 24, 2022 $ 0.00754
-1.96%
$ 670,268 $ 59,411
Aug 23, 2022 $ 0.00769
+2.66%
$ 683,929 $ 89,335
Aug 22, 2022 $ 0.00749
-6.49%
$ 665,707 $ 83,266
Aug 21, 2022 $ 0.00801
-7.73%
$ 711,976 $ 82,839
Aug 20, 2022 $ 0.00868
+1.32%
$ 771,705 $ 82,792
Aug 19, 2022 $ 0.00856
-12.07%
$ 761,300 $ 77,358
Aug 18, 2022 $ 0.00974
-0.44%
$ 865,953 $ 62,984
Aug 17, 2022 $ 0.00979
+1.55%
$ 870,542 $ 62,496
Aug 16, 2022 $ 0.00964
-2.89%
$ 857,160 $ 85,565
Aug 15, 2022 $ 0.00998
-3.82%
$ 887,473 $ 62,234
Aug 14, 2022 $ 0.0104
+1.48%
$ 922,456 $ 70,543
Aug 13, 2022 $ 0.0102
-1.97%
$ 909,323 $ 50,203
Aug 12, 2022 $ 0.0104
+4.44%
$ 926,972 $ 71,868
Aug 11, 2022 $ 0.00998
-1.16%
$ 887,251 $ 85,846
Aug 10, 2022 $ 0.0101
-0.10%
$ 897,984 $ 78,077
Aug 9, 2022 $ 0.0101
-1.06%
$ 898,819 $ 79,445
Aug 8, 2022 $ 0.0102
-3.82%
$ 908,997 $ 67,522
Aug 7, 2022 $ 0.0106
+8.01%
$ 945,070 $ 84,439
Aug 6, 2022 $ 0.00984
-1.10%
$ 874,977 $ 51,849
Aug 5, 2022 $ 0.00995
-3.48%
$ 884,706 $ 65,361