8PAY Historical Data

8PAY Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0128
+6.84%
$ 1.14 million $ 82,550
May 17, 2022 $ 0.012
+1.10%
$ 1.07 million $ 87,651
May 16, 2022 $ 0.0119
-5.12%
$ 1.05 million $ 64,416
May 15, 2022 $ 0.0125
+3.14%
$ 1.11 million $ 89,517
May 14, 2022 $ 0.0121
-3.97%
$ 1.08 million $ 74,630
May 13, 2022 $ 0.0126
-0.47%
$ 1.12 million $ 87,091
May 12, 2022 $ 0.0127
-2.54%
$ 1.13 million $ 48,150
May 10, 2022 $ 0.013
+0.00%
$ 1.16 million $ 1
May 9, 2022 $ 0.013
+0.00%
$ 1.16 million $ 1
May 8, 2022 $ 0.013
+0.00%
$ 1.16 million $ 23
May 7, 2022 $ 0.013
+1.80%
$ 1.16 million $ 23
May 6, 2022 $ 0.0128
-39.76%
$ 1.14 million $ 0
May 5, 2022 $ 0.0212
+0.00%
$ 1.88 million $ 106
May 4, 2022 $ 0.0212
+0.00%
$ 1.89 million $ 4
May 3, 2022 $ 0.0212
-21.47%
$ 1.89 million $ 68
May 2, 2022 $ 0.0289
+0.00%
$ 2.57 million $ 20
May 1, 2022 $ 0.0289
+0.00%
$ 2.57 million $ 20
Apr 30, 2022 $ 0.0277
+0.00%
$ 2.46 million $ 3
Apr 29, 2022 $ 0.0277
-20.86%
$ 2.46 million $ 3
Apr 28, 2022 $ 0.035
+11.04%
$ 3.11 million $ 117
Apr 27, 2022 $ 0.0315
+3.28%
$ 2.8 million $ 14,413
Apr 26, 2022 $ 0.0305
+2.90%
$ 2.71 million $ 58,852
Apr 25, 2022 $ 0.0296
+10.84%
$ 2.64 million $ 83,481
Apr 24, 2022 $ 0.0269
-6.11%
$ 2.39 million $ 34,936
Apr 23, 2022 $ 0.0287
-3.44%
$ 2.55 million $ 46,269
Apr 22, 2022 $ 0.0297
-2.59%
$ 2.64 million $ 22,052
Apr 21, 2022 $ 0.0305
+6.28%
$ 2.71 million $ 73,707
Apr 20, 2022 $ 0.0287
-0.97%
$ 2.55 million $ 84,221
Apr 19, 2022 $ 0.029
+1.90%
$ 2.57 million $ 87,087
Apr 18, 2022 $ 0.0284
-4.44%
$ 2.53 million $ 75,489
Apr 17, 2022 $ 0.0297
-4.16%
$ 2.64 million $ 76,736
Apr 16, 2022 $ 0.031
+9.50%
$ 2.76 million $ 77,717
Apr 15, 2022 $ 0.0282
+6.78%
$ 2.51 million $ 80,886
Apr 14, 2022 $ 0.0264
-0.51%
$ 2.35 million $ 570,270
Apr 13, 2022 $ 0.0266
-3.59%
$ 2.36 million $ 79,950
Apr 12, 2022 $ 0.0275
+5.89%
$ 2.45 million $ 79,769
Apr 11, 2022 $ 0.026
-5.54%
$ 2.31 million $ 5,314
Apr 10, 2022 $ 0.0275
-0.08%
$ 2.45 million $ 10,288
Apr 9, 2022 $ 0.0276
-3.48%
$ 2.45 million $ 8,083
Apr 8, 2022 $ 0.0286
-1.18%
$ 2.54 million $ 53,707
Apr 7, 2022 $ 0.0289
-8.64%
$ 2.57 million $ 20,886
Apr 6, 2022 $ 0.0316
-21.64%
$ 2.81 million $ 116
Apr 5, 2022 $ 0.0404
-17.59%
$ 3.59 million $ 42
Apr 4, 2022 $ 0.049
+65.13%
$ 4.35 million $ 4,756
Apr 3, 2022 $ 0.0297
+0.15%
$ 2.64 million $ 12,188
Apr 2, 2022 $ 0.0296
+4.91%
$ 2.63 million $ 26,312
Apr 1, 2022 $ 0.0281
+1.67%
$ 2.5 million $ 24,356
Mar 31, 2022 $ 0.0277
-9.00%
$ 2.46 million $ 54,427
Mar 30, 2022 $ 0.0304
+7.65%
$ 2.7 million $ 66,606
Mar 29, 2022 $ 0.0283
+3.97%
$ 2.51 million $ 91,055