8PAY Historical Data

8PAY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00838
-1.07%
$ 745,079 $ 39,063
Jun 14, 2022 $ 0.00847
+3.89%
$ 753,124 $ 29,433
Jun 13, 2022 $ 0.00813
-9.31%
$ 722,256 $ 14,915
Jun 12, 2022 $ 0.00897
-3.77%
$ 797,273 $ 13,517
Jun 11, 2022 $ 0.00932
-56.92%
$ 828,516 $ 13,261
Jun 10, 2022 $ 0.0216
+63.65%
$ 1.92 million $ 15
Jun 9, 2022 $ 0.0132
-9.83%
$ 1.18 million $ 84
Jun 8, 2022 $ 0.0147
+27.41%
$ 1.3 million $ 62
Jun 7, 2022 $ 0.0115
-0.01%
$ 1.02 million $ 13,522
Jun 6, 2022 $ 0.0115
-0.46%
$ 1.02 million $ 34,661
Jun 5, 2022 $ 0.0116
+2.49%
$ 1.03 million $ 21,233
Jun 4, 2022 $ 0.0113
-0.86%
$ 1 million $ 25,265
Jun 3, 2022 $ 0.0114
-17.46%
$ 1.01 million $ 34,734
Jun 2, 2022 $ 0.0138
+3.85%
$ 1.23 million $ 44,462
Jun 1, 2022 $ 0.0133
-9.10%
$ 1.18 million $ 61,906
May 31, 2022 $ 0.0146
-12.25%
$ 1.3 million $ 88,450
May 30, 2022 $ 0.0167
-9.26%
$ 1.48 million $ 78,372
May 29, 2022 $ 0.0184
-3.27%
$ 1.63 million $ 71,714
May 28, 2022 $ 0.019
+0.69%
$ 1.69 million $ 81,722
May 27, 2022 $ 0.0188
-9.55%
$ 1.67 million $ 71,698
May 26, 2022 $ 0.0208
+4.62%
$ 1.85 million $ 79,259
May 25, 2022 $ 0.0199
+15.48%
$ 1.77 million $ 68,480
May 24, 2022 $ 0.0172
+8.36%
$ 1.53 million $ 76,962
May 23, 2022 $ 0.0159
+7.73%
$ 1.42 million $ 75,501
May 22, 2022 $ 0.0148
+3.72%
$ 1.31 million $ 87,294
May 21, 2022 $ 0.0143
+0.00%
$ 1.27 million $ 88,219
May 20, 2022 $ 0.0143
+4.01%
$ 1.27 million $ 86,800
May 19, 2022 $ 0.0137
+6.87%
$ 1.22 million $ 88,836
May 18, 2022 $ 0.0128
+6.84%
$ 1.14 million $ 82,550
May 17, 2022 $ 0.012
+1.10%
$ 1.07 million $ 87,651
May 16, 2022 $ 0.0119
-5.12%
$ 1.05 million $ 64,416
May 15, 2022 $ 0.0125
+3.14%
$ 1.11 million $ 89,517
May 14, 2022 $ 0.0121
-3.97%
$ 1.08 million $ 74,630
May 13, 2022 $ 0.0126
-0.47%
$ 1.12 million $ 87,091
May 12, 2022 $ 0.0127
-2.54%
$ 1.13 million $ 48,150
May 10, 2022 $ 0.013
+0.00%
$ 1.16 million $ 1
May 9, 2022 $ 0.013
+0.00%
$ 1.16 million $ 1
May 8, 2022 $ 0.013
+0.00%
$ 1.16 million $ 23
May 7, 2022 $ 0.013
+1.80%
$ 1.16 million $ 23
May 6, 2022 $ 0.0128
-39.76%
$ 1.14 million $ 0
May 5, 2022 $ 0.0212
+0.00%
$ 1.88 million $ 106
May 4, 2022 $ 0.0212
+0.00%
$ 1.89 million $ 4
May 3, 2022 $ 0.0212
-21.47%
$ 1.89 million $ 68
May 2, 2022 $ 0.0289
+0.00%
$ 2.57 million $ 20
May 1, 2022 $ 0.0289
+0.00%
$ 2.57 million $ 20
Apr 30, 2022 $ 0.0277
+0.00%
$ 2.46 million $ 3
Apr 29, 2022 $ 0.0277
-20.86%
$ 2.46 million $ 3
Apr 28, 2022 $ 0.035
+11.04%
$ 3.11 million $ 117
Apr 27, 2022 $ 0.0315
+3.28%
$ 2.8 million $ 14,413
Apr 26, 2022 $ 0.0305
+2.90%
$ 2.71 million $ 58,852