8PAY Historical Data

8PAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0273
-5.85%
$ 2.43 million $ 87,321
Mar 27, 2022 $ 0.029
+1.25%
$ 2.58 million $ 83,443
Mar 26, 2022 $ 0.0287
+8.59%
$ 2.55 million $ 68,290
Mar 25, 2022 $ 0.0264
-6.77%
$ 2.35 million $ 4,964
Mar 24, 2022 $ 0.0283
-20.82%
$ 2.52 million $ 136
Mar 23, 2022 $ 0.0358
+5.72%
$ 3.18 million $ 35
Mar 22, 2022 $ 0.0338
+19.81%
$ 3.01 million $ 38
Mar 21, 2022 $ 0.0282
-10.20%
$ 2.51 million $ 74
Mar 20, 2022 $ 0.0314
+30.99%
$ 2.8 million $ 43
Mar 19, 2022 $ 0.024
+2.90%
$ 2.13 million $ 4,251
Mar 18, 2022 $ 0.0233
-1.56%
$ 2.07 million $ 19,401
Mar 17, 2022 $ 0.0237
-5.45%
$ 2.11 million $ 32,653
Mar 16, 2022 $ 0.0251
+4.20%
$ 2.23 million $ 42,727
Mar 15, 2022 $ 0.024
+5.82%
$ 2.14 million $ 38,216
Mar 14, 2022 $ 0.0227
-6.38%
$ 2.02 million $ 1,394
Mar 13, 2022 $ 0.0243
-6.80%
$ 2.16 million $ 1,949
Mar 12, 2022 $ 0.026
+3.38%
$ 2.31 million $ 20,353
Mar 11, 2022 $ 0.0252
-4.97%
$ 2.24 million $ 10,724
Mar 10, 2022 $ 0.0265
-21.24%
$ 2.36 million $ 43,223
Download