Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8PAY Historical Data

8PAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.0277
+0.00%
$2.46 million $3
Apr 29, 2022 $0.0277
-20.86%
$2.46 million $3
Apr 28, 2022 $0.035
+11.04%
$3.11 million $117
Apr 27, 2022 $0.0315
+3.28%
$2.8 million $14,413
Apr 26, 2022 $0.0305
+2.90%
$2.71 million $58,852
Apr 25, 2022 $0.0296
+10.84%
$2.64 million $83,481
Apr 24, 2022 $0.0269
-6.11%
$2.39 million $34,936
Apr 23, 2022 $0.0287
-3.44%
$2.55 million $46,269
Apr 22, 2022 $0.0297
-2.59%
$2.64 million $22,052
Apr 21, 2022 $0.0305
+6.28%
$2.71 million $73,707
Apr 20, 2022 $0.0287
-0.97%
$2.55 million $84,221
Apr 19, 2022 $0.029
+1.90%
$2.57 million $87,087
Apr 18, 2022 $0.0284
-4.44%
$2.53 million $75,489
Apr 17, 2022 $0.0297
-4.16%
$2.64 million $76,736
Apr 16, 2022 $0.031
+9.50%
$2.76 million $77,717
Apr 15, 2022 $0.0282
+6.78%
$2.51 million $80,886
Apr 14, 2022 $0.0264
-0.51%
$2.35 million $570,270
Apr 13, 2022 $0.0266
-3.59%
$2.36 million $79,950
Apr 12, 2022 $0.0275
+5.89%
$2.45 million $79,769
Apr 11, 2022 $0.026
-5.54%
$2.31 million $5,314
Apr 10, 2022 $0.0275
-0.08%
$2.45 million $10,288
Apr 9, 2022 $0.0276
-3.48%
$2.45 million $8,083
Apr 8, 2022 $0.0286
-1.18%
$2.54 million $53,707
Apr 7, 2022 $0.0289
-8.64%
$2.57 million $20,886
Apr 6, 2022 $0.0316
-21.64%
$2.81 million $116
Apr 5, 2022 $0.0404
-17.59%
$3.59 million $42
Apr 4, 2022 $0.049
+65.13%
$4.35 million $4,756
Apr 3, 2022 $0.0297
+0.15%
$2.64 million $12,188
Apr 2, 2022 $0.0296
+4.91%
$2.63 million $26,312
Apr 1, 2022 $0.0281
+1.67%
$2.5 million $24,356
Mar 31, 2022 $0.0277
-9.00%
$2.46 million $54,427
Mar 30, 2022 $0.0304
+7.65%
$2.7 million $66,606
Mar 29, 2022 $0.0283
+3.97%
$2.51 million $91,055
Mar 28, 2022 $0.0273
-5.85%
$2.43 million $87,321
Mar 27, 2022 $0.029
+1.25%
$2.58 million $83,443
Mar 26, 2022 $0.0287
+8.59%
$2.55 million $68,290
Mar 25, 2022 $0.0264
-6.77%
$2.35 million $4,964
Mar 24, 2022 $0.0283
-20.82%
$2.52 million $136
Mar 23, 2022 $0.0358
+5.72%
$3.18 million $35
Mar 22, 2022 $0.0338
+19.81%
$3.01 million $38
Mar 21, 2022 $0.0282
-10.20%
$2.51 million $74
Mar 20, 2022 $0.0314
+30.99%
$2.8 million $43
Mar 19, 2022 $0.024
+2.90%
$2.13 million $4,251
Mar 18, 2022 $0.0233
-1.56%
$2.07 million $19,401
Mar 17, 2022 $0.0237
-5.45%
$2.11 million $32,653
Mar 16, 2022 $0.0251
+4.20%
$2.23 million $42,727
Mar 15, 2022 $0.024
+5.82%
$2.14 million $38,216
Mar 14, 2022 $0.0227
-6.38%
$2.02 million $1,394
Mar 13, 2022 $0.0243
-6.80%
$2.16 million $1,949
Mar 12, 2022 $0.026
+3.38%
$2.31 million $20,353