8PAY Historical Data

8PAY Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000645
+0.00%
$ 11,469 $ 11
May 12, 2 PM $ 0.0000655
+0.00%
$ 11,636 $ 11
May 11, 11 PM $ 0.0000694
+0.00%
$ 12,345 $ 10
May 11, 4 PM $ 0.0000648
+0.00%
$ 11,514 $ 12
May 11, 3 AM $ 0.0000646
+0.00%
$ 11,490 $ 10
May 10, 3 PM $ 0.0000581
+0.01%
$ 10,334 $ 1
May 9, 12 AM $ 0.0000687
+0.00%
$ 12,209 $ 4
May 6, 2 PM $ 0.0000667
+0.00%
$ 11,858 $ 20
May 6, 12 PM $ 0.0000654
-0.09%
$ 11,635 $ 17
May 6, 10 AM $ 0.0000658
+0.00%
$ 11,692 $ 10
May 6, 9 AM $ 0.0000663
+0.00%
$ 11,794 $ 9
May 6, 8 AM $ 0.0000652
+0.00%
$ 11,586 $ 7
May 6, 2 AM $ 0.0000659
+0.00%
$ 11,711 $ 2
May 5, 1 PM $ 0.000067
+0.00%
$ 11,912 $ 7
May 4, 7 PM $ 0.0000685
+0.00%
$ 12,169 $ 16
May 4, 10 AM $ 0.0000677
+0.00%
$ 12,043 $ 14
May 4, 4 AM $ 0.0000693
+0.00%
$ 12,323 $ 8
Apr 29, 6 PM $ 0.0000671
+0.00%
$ 11,923 $ 3
Apr 27, 6 AM $ 0.0000677
+0.00%
$ 12,041 $ 3
Apr 27, 2 AM $ 0.0000684
+0.00%
$ 12,152 $ 1
Apr 23, 10 AM $ 0.0000681
+0.00%
$ 12,111 $ 10
Apr 22, 11 PM $ 0.0000685
+0.00%
$ 12,170 $ 13
Apr 21, 7 PM $ 0.0000677
+0.00%
$ 12,027 $ 5
Apr 21, 8 AM $ 0.000068
+0.00%
$ 12,094 $ 4
Apr 19, 10 PM $ 0.0000671
+0.00%
$ 11,934 $ 7
Apr 19, 4 AM $ 0.0000674
+0.00%
$ 11,988 $ 8
Apr 16, 11 PM $ 0.000068
+0.00%
$ 12,085 $ 6
Apr 16, 6 PM $ 0.000068
+0.73%
$ 12,080 $ 6
Apr 15, 7 PM $ 0.0000675
+0.00%
$ 11,991 $ 4
Apr 15, 6 PM $ 0.0000674
+0.02%
$ 11,990 $ 2
Apr 13, 10 PM $ 0.0000667
+0.00%
$ 11,851 $ 10
Apr 13, 4 PM $ 0.0000664
+0.00%
$ 11,797 $ 5
Apr 12, 1 AM $ 0.000066
-0.33%
$ 11,740 $ 10
Apr 11, 7 PM $ 0.0000668
+0.00%
$ 11,874 $ 2
Apr 9, 12 AM $ 0.0000665
+0.00%
$ 11,817 $ 8
Apr 8, 2 PM $ 0.0000666
-0.24%
$ 11,835 $ 20
Apr 8, 1 PM $ 0.0000667
+0.00%
$ 11,861 $ 16
Apr 7, 11 PM $ 0.0000669
+0.00%
$ 11,892 $ 15
Apr 7, 10 PM $ 0.0000666
+0.00%
$ 11,839 $ 12
Apr 6, 8 AM $ 0.0000662
+0.00%
$ 11,764 $ 3
Apr 4, 7 PM $ 0.0000656
+0.00%
$ 11,671 $ 4
Apr 3, 12 AM $ 0.000065
+0.00%
$ 11,558 $ 28
Apr 2, 1 PM $ 0.0000647
+0.00%
$ 11,496 $ 24
Apr 2, 11 AM $ 0.000065
+0.00%
$ 11,563 $ 21
Apr 2, 10 AM $ 0.0000655
+0.00%
$ 11,641 $ 18
Apr 2, 9 AM $ 0.0000655
+0.00%
$ 11,649 $ 16
Apr 2, 3 AM $ 0.000066
+0.01%
$ 11,732 $ 12
Apr 2, 2 AM $ 0.0000663
+0.00%
$ 11,785 $ 8
Apr 2, 1 AM $ 0.0000666
+0.00%
$ 11,843 $ 6
Mar 31, 9 AM $ 0.0000665
-0.08%
$ 11,815 $ 5