8PAY Historical Data

8PAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0000623
+0.00%
$ 11,077 $ 6
Jul 13, 2 AM $ 0.0000624
+0.00%
$ 11,099 $ 6
Jul 12, 10 PM $ 0.0000634
+0.56%
$ 11,264 $ 8
Jul 12, 12 PM $ 0.0000755
+0.00%
$ 13,424 $ 8
Jul 12, 11 AM $ 0.0000757
+0.00%
$ 13,460 $ 5
Jul 12, 5 AM $ 0.0000644
+0.00%
$ 11,440 $ 8
Jul 12, 4 AM $ 0.000111
+0.00%
$ 19,671 $ 5
Jul 12, 12 AM $ 0.0000629
-0.40%
$ 11,186 $ 5
Jul 11, 2 PM $ 0.0000637
+0.01%
$ 11,329 $ 3
Jul 11, 1 PM $ 0.0000638
+0.20%
$ 11,339 $ 2
Jul 11, 10 AM $ 0.0000631
+0.00%
$ 11,223 $ 1
Jul 11, 9 AM $ 0.0000632
+0.00%
$ 11,244 $ 0
Jul 10, 6 AM $ 0.0000612
+0.00%
$ 10,880 $ 3
Jul 10, 5 AM $ 0.0000632
+0.00%
$ 11,230 $ 4
Jul 10, 4 AM $ 0.000063
+0.00%
$ 11,195 $ 3
Jul 10, 2 AM $ 0.0000634
+0.69%
$ 11,274 $ 2
Jul 9, 6 AM $ 0.0000656
+8.14%
$ 11,670 $ 8
Jul 9, 5 AM $ 0.0000628
+0.00%
$ 11,162 $ 9
Jul 9, 1 AM $ 0.0000598
+0.00%
$ 10,639 $ 11
Jul 8, 11 PM $ 0.0000643
+0.00%
$ 11,431 $ 12
Jul 8, 3 PM $ 0.0000626
+0.00%
$ 11,125 $ 7
Jul 8, 8 AM $ 0.0000625
+0.00%
$ 11,117 $ 11
Jul 8, 7 AM $ 0.0000628
+0.00%
$ 11,167 $ 10
Jul 8, 6 AM $ 0.0000634
+0.00%
$ 11,271 $ 9
Jul 8, 4 AM $ 0.000063
-0.03%
$ 11,206 $ 10
Jul 8, 2 AM $ 0.0000628
+0.00%
$ 11,168 $ 10
Jul 8, 1 AM $ 0.0000632
+0.00%
$ 11,230 $ 8
Jul 8, 12 AM $ 0.0000634
+0.00%
$ 11,264 $ 8
Jul 7, 10 PM $ 0.0000636
+0.00%
$ 11,304 $ 7
Jul 7, 5 PM $ 0.0000637
+0.00%
$ 11,325 $ 10
Jul 7, 4 PM $ 0.0000637
-0.01%
$ 11,333 $ 12
Jul 7, 8 AM $ 0.0000635
+0.00%
$ 11,292 $ 11
Jul 7, 5 AM $ 0.0000632
+0.00%
$ 11,237 $ 21
Jul 7, 3 AM $ 0.0000632
+0.00%
$ 11,232 $ 21
Jul 7, 2 AM $ 0.0000633
-0.53%
$ 11,255 $ 19
Jul 7, 1 AM $ 0.0000638
+0.00%
$ 11,341 $ 18
Jul 6, 9 PM $ 0.0000639
+0.00%
$ 11,356 $ 16
Jul 6, 5 PM $ 0.0000637
+0.00%
$ 11,326 $ 14
Jul 6, 4 PM $ 0.0000634
+0.00%
$ 11,264 $ 13
Jul 6, 3 PM $ 0.0000634
+0.00%
$ 11,275 $ 10
Jul 6, 1 PM $ 0.0000632
+0.00%
$ 11,242 $ 14
Jul 6, 12 PM $ 0.0000633
+0.00%
$ 11,246 $ 15
Jul 5, 8 PM $ 0.0000639
+0.00%
$ 11,355 $ 6
Jul 5, 2 PM $ 0.0000636
+0.00%
$ 11,303 $ 10
Jul 5, 12 PM $ 0.0000635
+0.00%
$ 11,294 $ 7
Jul 5, 10 AM $ 0.0000632
+0.00%
$ 11,235 $ 4
Jul 3, 8 PM $ 0.0000629
+0.02%
$ 11,180 $ 5
Jul 3, 7 PM $ 0.0000629
+0.00%
$ 11,184 $ 5
Jul 2, 1 PM $ 0.0000625
+0.15%
$ 11,117 $ 14
Jul 2, 11 AM $ 0.0000621
+0.00%
$ 11,036 $ 11